13775 耀才麥銀七二購Ａ (認購證)
按盤價 
0.020 +0.004 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2026 | 0.016 | 6.110 | 0 | 107.363 | ||||
| 03/11/2026 | 0.016 | 6.030 | 0 | 108.304 | ||||
| 02/11/2026 | 0.016 | 6.060 | 0 | 107.231 | ||||
| 30/10/2026 | 0.016 | 5.985 | 0 | 107.074 | ||||
| 29/10/2026 | 0.016 | 5.920 | 6,000 | 107.770 | 6,000 | 0.016 | ||
| 28/10/2026 | 0.020 | 5.990 | 0 | 111.834 | ||||
| 27/10/2026 | 0.020 | 5.885 | 4,000 | 113.328 | 4,000 | 0.020 | ||
| 26/10/2026 | 0.020 | 5.880 | 0 | 112.911 | ||||
| 23/10/2026 | 0.020 | 5.970 | 0 | 109.718 | ||||
| 22/10/2026 | 0.020 | 5.725 | 0 | 113.887 | ||||
| 21/10/2026 | 0.021 | 6.065 | 0 | 108.337 | ||||
| 20/10/2026 | 0.022 | 6.120 | 20,000 | 108.139 | 20,000 | 0.022 | ||
| 16/10/2026 | 0.024 | 6.130 | 0 | 108.568 | ||||
| 15/10/2026 | 0.024 | 6.095 | 496,000 | 108.760 | 496,000 | 0.024 | ||
| 14/10/2026 | 0.027 | 6.285 | 0 | 108.264 | ||||
| 13/10/2026 | 0.027 | 6.290 | 300,000 | 107.731 | 200,000 | 0.027 | 100,000 | 0.029 |
| 12/10/2026 | 0.031 | 6.430 | 0 | 108.936 | ||||
| 09/10/2026 | 0.031 | 6.385 | 870,000 | 108.454 | 610,000 | 0.030 | 260,000 | 0.031 |
| 08/10/2026 | 0.034 | 6.530 | 842,000 | 108.315 | 462,000 | 0.035 | 380,000 | 0.035 |
| 07/10/2026 | 0.038 | 6.735 | 320,000 | 107.837 | 120,000 | 0.037 | 200,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
