13775 耀才麥銀七二購Ａ (認購證)
按盤價 
0.020 +0.004 (+25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 6.165 | 0 | |||||||
| 04/11/2026 | 6.110 | 0 | 2,694,000 | 6.735 | |||||
| 03/11/2026 | 6.030 | 0 | 2,694,000 | 6.735 | |||||
| 02/11/2026 | 6.060 | 0 | 2,694,000 | 6.735 | |||||
| 30/10/2026 | 5.985 | 0 | 2,694,000 | 6.735 | |||||
| 29/10/2026 | 5.920 | 0 | 2,694,000 | 6.735 | 6,000 | 0.016 | |||
| 28/10/2026 | 5.990 | 0 | 2,700,000 | 6.750 | |||||
| 27/10/2026 | 5.885 | 0 | 2,700,000 | 6.750 | 4,000 | 0.020 | |||
| 26/10/2026 | 5.880 | 0 | 2,696,000 | 6.740 | |||||
| 23/10/2026 | 5.970 | 0 | 2,696,000 | 6.740 | |||||
| 22/10/2026 | 5.725 | 0 | 2,696,000 | 6.740 | |||||
| 21/10/2026 | 6.065 | 0 | 2,696,000 | 6.740 | |||||
| 20/10/2026 | 6.120 | 0 | 2,696,000 | 6.740 | 20,000 | 0.022 | |||
| 16/10/2026 | 6.130 | 0 | 2,716,000 | 6.790 | |||||
| 15/10/2026 | 6.095 | 0 | 2,716,000 | 6.790 | 496,000 | 0.024 | |||
| 14/10/2026 | 6.285 | 0 | 3,212,000 | 8.030 | |||||
| 13/10/2026 | 6.290 | 0 | 3,212,000 | 8.030 | 200,000 | 0.027 | 100,000 | 0.029 | |
| 12/10/2026 | 6.430 | 0 | 3,312,000 | 8.280 | |||||
| 09/10/2026 | 6.385 | 0 | 3,312,000 | 8.280 | 610,000 | 0.030 | 260,000 | 0.031 | |
| 08/10/2026 | 6.530 | 0 | 3,662,000 | 9.155 | 462,000 | 0.035 | 380,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/11/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
