13790 阿里花旗六乙購Ｂ (認購證)
按盤價 
0.010 -0.003 (-23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/11/2026 | 0.013 | 101.600 | 4,400,000 | 46.610 | ||||
| 09/11/2026 | 0.019 | 104.600 | 3,530,000 | 45.840 | ||||
| 06/11/2026 | 0.022 | 104.900 | 4,070,000 | 46.123 | ||||
| 05/11/2026 | 0.034 | 109.100 | 24,610,000 | 45.238 | ||||
| 04/11/2026 | 0.013 | 100.600 | 3,460,000 | 44.975 | 50,000 | 0.010 | ||
| 03/11/2026 | 0.010 | 99.550 | 4,650,000 | 42.770 | 2,030,000 | 0.010 | ||
| 02/11/2026 | 0.011 | 99.450 | 1,210,000 | 43.713 | ||||
| 30/10/2026 | 0.010 | 97.050 | 0 | 45.319 | ||||
| 29/10/2026 | 0.010 | 96.100 | 0 | 46.523 | ||||
| 28/10/2026 | 0.011 | 98.900 | 11,440,000 | 42.295 | ||||
| 27/10/2026 | 0.010 | 97.000 | 8,720,000 | 43.963 | ||||
| 26/10/2026 | 0.011 | 97.950 | 5,030,000 | 43.088 | ||||
| 23/10/2026 | 0.012 | 97.800 | 7,500,000 | 43.223 | 1,510,000 | 0.012 | ||
| 22/10/2026 | 0.012 | 97.350 | 6,880,000 | 43.585 | 2,840,000 | 0.013 | ||
| 21/10/2026 | 0.024 | 103.700 | 1,460,000 | 42.497 | 500,000 | 0.027 | ||
| 20/10/2026 | 0.027 | 104.900 | 10,670,000 | 41.969 | 1,830,000 | 0.028 | 6,270,000 | 0.031 |
| 16/10/2026 | 0.040 | 108.800 | 7,140,000 | 40.925 | 4,290,000 | 0.044 | 920,000 | 0.046 |
| 15/10/2026 | 0.034 | 106.400 | 36,940,000 | 41.859 | 4,950,000 | 0.037 | 21,320,000 | 0.034 |
| 14/10/2026 | 0.046 | 110.500 | 57,620,000 | 40.014 | 32,240,000 | 0.051 | 17,760,000 | 0.050 |
| 13/10/2026 | 0.035 | 107.200 | 10,110,000 | 40.170 | 120,000 | 0.035 | 3,410,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
