13794 建行瑞銀七六購Ａ (認購證)
按盤價 
0.325 -0.015 (-4.412%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2026 | 0.340 | 10.500 | 70,000 | 29.853 | 35,000 | 0.360 | 35,000 | 0.355 |
| 10/11/2026 | 0.365 | 10.640 | 70,000 | 30.433 | 35,000 | 0.375 | 35,000 | 0.365 |
| 09/11/2026 | 0.355 | 10.590 | 0 | 29.877 | ||||
| 06/11/2026 | 0.345 | 10.530 | 0 | 29.462 | ||||
| 05/11/2026 | 0.340 | 10.480 | 5,000 | 29.916 | 5,000 | 0.310 | ||
| 04/11/2026 | 0.305 | 10.250 | 5,000 | 29.695 | 5,000 | 0.290 | ||
| 03/11/2026 | 0.285 | 10.110 | 605,000 | 29.617 | 305,000 | 0.271 | 300,000 | 0.263 |
| 02/11/2026 | 0.295 | 10.140 | 75,000 | 30.616 | 35,000 | 0.300 | 40,000 | 0.350 |
| 30/10/2026 | 0.310 | 10.260 | 0 | 29.928 | ||||
| 29/10/2026 | 0.295 | 10.130 | 450,000 | 30.546 | 225,000 | 0.301 | 225,000 | 0.290 |
| 28/10/2026 | 0.265 | 9.920 | 0 | 30.308 | ||||
| 27/10/2026 | 0.270 | 10.000 | 20,000 | 29.146 | 20,000 | 0.270 | ||
| 26/10/2026 | 0.260 | 9.920 | 0 | 29.251 | ||||
| 23/10/2026 | 0.245 | 9.765 | 900,000 | 30.042 | 450,000 | 0.243 | 450,000 | 0.240 |
| 22/10/2026 | 0.238 | 9.720 | 1,080,000 | 29.762 | 540,000 | 0.238 | 540,000 | 0.238 |
| 21/10/2026 | 0.244 | 9.780 | 100,000 | 29.359 | 50,000 | 0.243 | 50,000 | 0.255 |
| 20/10/2026 | 0.249 | 9.780 | 200,000 | 30.167 | 100,000 | 0.253 | 100,000 | 0.250 |
| 16/10/2026 | 0.265 | 9.865 | 0 | 30.691 | ||||
| 15/10/2026 | 0.275 | 9.975 | 380,000 | 29.742 | 190,000 | 0.260 | 190,000 | 0.255 |
| 14/10/2026 | 0.260 | 9.855 | 200,000 | 29.892 | 100,000 | 0.260 | 100,000 | 0.260 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
