13807 夏三華泰六九購Ａ (認購證)
按盤價 
0.142 +0.012 (+9.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.130 | 58.500 | 582,000 | 25.157 | 308,000 | 0.135 | 274,000 | 0.131 |
| 15/06/2026 | 0.136 | 58.860 | 94,000 | 24.616 | 52,000 | 0.126 | 42,000 | 0.129 |
| 12/06/2026 | 0.110 | 57.660 | 428,000 | 24.901 | 124,000 | 0.114 | 304,000 | 0.112 |
| 11/06/2026 | 0.094 | 56.640 | 20,000 | 25.621 | 20,000 | 0.101 | ||
| 10/06/2026 | 0.102 | 57.080 | 160,000 | 25.282 | 110,000 | 0.101 | 50,000 | 0.102 |
| 09/06/2026 | 0.113 | 57.400 | 120,000 | 25.514 | 120,000 | 0.101 | ||
| 08/06/2026 | 0.085 | 56.280 | 490,000 | 25.139 | 236,000 | 0.088 | 234,000 | 0.092 |
| 05/06/2026 | 0.110 | 57.620 | 742,000 | 24.209 | 510,000 | 0.119 | 232,000 | 0.138 |
| 04/06/2026 | 0.140 | 58.700 | 20,000 | 24.131 | 20,000 | 0.140 | ||
| 03/06/2026 | 0.160 | 59.400 | 920,000 | 23.863 | 276,000 | 0.169 | 576,000 | 0.171 |
| 02/06/2026 | 0.160 | 59.220 | 636,000 | 24.213 | 168,000 | 0.139 | 468,000 | 0.152 |
| 01/06/2026 | 0.134 | 58.200 | 908,000 | 24.528 | 454,000 | 0.143 | 454,000 | 0.147 |
| 29/05/2026 | 0.148 | 59.300 | 976,000 | 22.590 | 488,000 | 0.158 | 488,000 | 0.160 |
| 28/05/2026 | 0.147 | 58.740 | 1,574,000 | 23.848 | 782,000 | 0.128 | 792,000 | 0.128 |
| 27/05/2026 | 0.134 | 58.540 | 1,672,000 | 23.148 | 1,024,000 | 0.142 | 524,000 | 0.158 |
| 26/05/2026 | 0.144 | 58.880 | 1,246,000 | 23.008 | 384,000 | 0.142 | 832,000 | 0.140 |
| 22/05/2026 | 0.115 | 57.760 | 998,000 | 22.845 | 524,000 | 0.107 | 474,000 | 0.107 |
| 21/05/2026 | 0.097 | 58.000 | 1,318,000 | 20.564 | 634,000 | 0.126 | 684,000 | 0.130 |
| 20/05/2026 | 0.116 | 57.780 | 900,000 | 22.698 | 450,000 | 0.114 | 450,000 | 0.114 |
| 19/05/2026 | 0.117 | 57.900 | 1,698,000 | 22.387 | 852,000 | 0.104 | 846,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
