13807 夏三華泰六九購Ａ (認購證)
按盤價 
0.199 +0.005 (+2.577%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.194 | 51.800 | 1,252,000 | 28.900 | 626,000 | 0.194 | 626,000 | 0.194 |
| 03/12/2025 | 0.192 | 51.620 | 1,008,000 | 29.030 | 504,000 | 0.198 | 504,000 | 0.200 |
| 02/12/2025 | 0.197 | 51.860 | 628,000 | 28.740 | 314,000 | 0.202 | 314,000 | 0.202 |
| 01/12/2025 | 0.203 | 51.980 | 804,000 | 28.861 | 402,000 | 0.199 | 402,000 | 0.198 |
| 28/11/2025 | 0.193 | 51.520 | 816,000 | 28.863 | 408,000 | 0.191 | 408,000 | 0.191 |
| 27/11/2025 | 0.189 | 51.360 | 1,112,000 | 28.826 | 556,000 | 0.193 | 556,000 | 0.193 |
| 26/11/2025 | 0.186 | 51.060 | 960,000 | 29.094 | 480,000 | 0.185 | 480,000 | 0.183 |
| 25/11/2025 | 0.180 | 50.860 | 1,164,000 | 28.787 | 582,000 | 0.178 | 582,000 | 0.176 |
| 24/11/2025 | 0.172 | 50.400 | 1,040,000 | 28.976 | 520,000 | 0.182 | 520,000 | 0.184 |
| 21/11/2025 | 0.184 | 50.060 | 1,788,000 | 30.222 | 894,000 | 0.195 | 894,000 | 0.196 |
| 20/11/2025 | 0.209 | 51.740 | 4,700,000 | 28.875 | 2,350,000 | 0.216 | 2,350,000 | 0.216 |
| 19/11/2025 | 0.212 | 51.900 | 1,488,000 | 28.729 | 752,000 | 0.212 | 736,000 | 0.214 |
| 18/11/2025 | 0.210 | 51.820 | 1,428,000 | 28.619 | 714,000 | 0.215 | 574,000 | 0.216 |
| 17/11/2025 | 0.214 | 52.080 | 1,810,000 | 28.358 | 910,000 | 0.194 | 900,000 | 0.195 |
| 14/11/2025 | 0.195 | 52.500 | 1,500,000 | 26.320 | 750,000 | 0.210 | 750,000 | 0.209 |
| 13/11/2025 | 0.212 | 53.100 | 1,350,000 | 26.262 | 900,000 | 0.209 | 450,000 | 0.204 |
| 12/11/2025 | 0.204 | 52.840 | 1,350,000 | 26.188 | 450,000 | 0.205 | 900,000 | 0.203 |
| 11/11/2025 | 0.206 | 52.720 | 878,000 | 26.390 | 434,000 | 0.216 | 444,000 | 0.217 |
| 10/11/2025 | 0.216 | 53.160 | 12,460,000 | 26.172 | 6,230,000 | 0.211 | 6,230,000 | 0.211 |
| 07/11/2025 | 0.218 | 52.800 | 1,072,000 | 26.770 | 536,000 | 0.217 | 536,000 | 0.216 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
