| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.018 | 47.500 | 0 | 58.627 | ||||
| 04/11/2026 | 0.018 | 43.600 | 0 | 69.436 | ||||
| 03/11/2026 | 0.018 | 44.360 | 0 | 66.799 | ||||
| 02/11/2026 | 0.018 | 43.040 | 0 | 70.269 | ||||
| 30/10/2026 | 0.018 | 42.860 | 0 | 69.602 | ||||
| 29/10/2026 | 0.018 | 43.540 | 0 | 67.251 | ||||
| 28/10/2026 | 0.018 | 44.640 | 0 | 63.774 | ||||
| 27/10/2026 | 0.018 | 43.440 | 0 | 66.802 | ||||
| 26/10/2026 | 0.018 | 44.460 | 0 | 63.584 | ||||
| 23/10/2026 | 0.019 | 45.080 | 0 | 61.840 | ||||
| 22/10/2026 | 0.019 | 43.380 | 0 | 66.210 | ||||
| 21/10/2026 | 0.021 | 45.820 | 0 | 60.984 | ||||
| 20/10/2026 | 0.021 | 45.640 | 0 | 61.161 | ||||
| 16/10/2026 | 0.021 | 44.760 | 0 | 62.319 | ||||
| 15/10/2026 | 0.021 | 44.440 | 0 | 62.881 | ||||
| 14/10/2026 | 0.021 | 45.300 | 500,000 | 60.276 | 500,000 | 0.021 | ||
| 13/10/2026 | 0.020 | 45.240 | 0 | 59.286 | ||||
| 12/10/2026 | 0.020 | 44.900 | 20,000 | 59.896 | 20,000 | 0.020 | ||
| 09/10/2026 | 0.020 | 44.660 | 0 | 59.688 | ||||
| 08/10/2026 | 0.020 | 43.020 | 0 | 63.730 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF