13818 理想中銀七一購Ａ (認購證)
按盤價 
0.084 +0.009 (+12.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2026 | 0.075 | 47.640 | 160,000 | 65.069 | 80,000 | 0.075 | 80,000 | 0.077 |
| 21/07/2026 | 0.084 | 48.640 | 1,100,000 | 65.831 | 550,000 | 0.082 | 550,000 | 0.083 |
| 20/07/2026 | 0.088 | 49.120 | 850,000 | 65.904 | 425,000 | 0.090 | 425,000 | 0.091 |
| 17/07/2026 | 0.087 | 48.940 | 1,020,000 | 65.476 | 540,000 | 0.094 | 470,000 | 0.095 |
| 16/07/2026 | 0.100 | 50.400 | 2,010,000 | 66.171 | 1,005,000 | 0.099 | 1,005,000 | 0.098 |
| 15/07/2026 | 0.088 | 48.780 | 765,000 | 65.926 | 445,000 | 0.086 | 320,000 | 0.087 |
| 14/07/2026 | 0.085 | 48.560 | 1,340,000 | 65.284 | 670,000 | 0.082 | 670,000 | 0.080 |
| 13/07/2026 | 0.076 | 47.200 | 1,220,000 | 65.153 | 610,000 | 0.078 | 610,000 | 0.078 |
| 10/07/2026 | 0.080 | 47.420 | 305,000 | 65.653 | 130,000 | 0.079 | 175,000 | 0.078 |
| 09/07/2026 | 0.077 | 46.760 | 770,000 | 66.012 | 385,000 | 0.079 | 375,000 | 0.080 |
| 08/07/2026 | 0.088 | 48.520 | 1,195,000 | 65.502 | 535,000 | 0.078 | 655,000 | 0.080 |
| 07/07/2026 | 0.074 | 46.600 | 2,415,000 | 64.905 | 1,335,000 | 0.081 | 1,080,000 | 0.082 |
| 06/07/2026 | 0.074 | 46.260 | 1,200,000 | 65.609 | 520,000 | 0.077 | 680,000 | 0.078 |
| 03/07/2026 | 0.082 | 47.360 | 250,000 | 65.434 | 130,000 | 0.082 | 120,000 | 0.085 |
| 02/07/2026 | 0.078 | 46.840 | 0 | 65.062 | ||||
| 30/06/2026 | 0.076 | 46.080 | 9,410,000 | 65.882 | 4,705,000 | 0.075 | 4,705,000 | 0.075 |
| 29/06/2026 | 0.074 | 45.900 | 9,715,000 | 65.384 | 4,840,000 | 0.078 | 4,875,000 | 0.078 |
| 26/06/2026 | 0.078 | 46.280 | 13,270,000 | 65.523 | 6,680,000 | 0.077 | 6,590,000 | 0.077 |
| 25/06/2026 | 0.083 | 47.400 | 9,080,000 | 64.436 | 4,405,000 | 0.086 | 4,675,000 | 0.086 |
| 24/06/2026 | 0.100 | 49.440 | 6,000,000 | 65.157 | 3,000,000 | 0.098 | 3,000,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2026 17:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
