13818 理想中銀七一購Ａ (認購證)
按盤價 
0.114 -0.008 (-6.557%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.122 | 54.250 | 3,995,000 | 200,000 | 0.400 | 2,045,000 | 0.128 | 1,950,000 | 0.127 |
| 29/07/2026 | 0.125 | 54.600 | 2,650,000 | 295,000 | 0.590 | 1,375,000 | 0.125 | 1,275,000 | 0.125 |
| 28/07/2026 | 0.086 | 49.680 | 820,000 | 395,000 | 0.790 | 410,000 | 0.088 | 410,000 | 0.088 |
| 27/07/2026 | 0.076 | 48.080 | 40,000 | 395,000 | 0.790 | 20,000 | 0.076 | 20,000 | 0.076 |
| 24/07/2026 | 0.076 | 47.980 | 40,000 | 395,000 | 0.790 | 20,000 | 0.075 | 20,000 | 0.076 |
| 23/07/2026 | 0.084 | 48.960 | 1,250,000 | 395,000 | 0.790 | 575,000 | 0.080 | 675,000 | 0.080 |
| 22/07/2026 | 0.075 | 47.640 | 160,000 | 295,000 | 0.590 | 80,000 | 0.075 | 80,000 | 0.077 |
| 21/07/2026 | 0.084 | 48.640 | 1,100,000 | 295,000 | 0.590 | 550,000 | 0.082 | 550,000 | 0.083 |
| 20/07/2026 | 0.088 | 49.120 | 850,000 | 295,000 | 0.590 | 425,000 | 0.090 | 425,000 | 0.091 |
| 17/07/2026 | 0.087 | 48.940 | 1,020,000 | 295,000 | 0.590 | 540,000 | 0.094 | 470,000 | 0.095 |
| 16/07/2026 | 0.100 | 50.400 | 2,010,000 | 365,000 | 0.730 | 1,005,000 | 0.099 | 1,005,000 | 0.098 |
| 15/07/2026 | 0.088 | 48.780 | 765,000 | 365,000 | 0.730 | 445,000 | 0.086 | 320,000 | 0.087 |
| 14/07/2026 | 0.085 | 48.560 | 1,340,000 | 490,000 | 0.980 | 670,000 | 0.082 | 670,000 | 0.080 |
| 13/07/2026 | 0.076 | 47.200 | 1,220,000 | 490,000 | 0.980 | 610,000 | 0.078 | 610,000 | 0.078 |
| 10/07/2026 | 0.080 | 47.420 | 305,000 | 490,000 | 0.980 | 130,000 | 0.079 | 175,000 | 0.078 |
| 09/07/2026 | 0.077 | 46.760 | 770,000 | 445,000 | 0.890 | 385,000 | 0.079 | 375,000 | 0.080 |
| 08/07/2026 | 0.088 | 48.520 | 1,195,000 | 455,000 | 0.910 | 535,000 | 0.078 | 655,000 | 0.080 |
| 07/07/2026 | 0.074 | 46.600 | 2,415,000 | 335,000 | 0.670 | 1,335,000 | 0.081 | 1,080,000 | 0.082 |
| 06/07/2026 | 0.074 | 46.260 | 1,200,000 | 590,000 | 1.180 | 520,000 | 0.077 | 680,000 | 0.078 |
| 03/07/2026 | 0.082 | 47.360 | 250,000 | 430,000 | 0.860 | 130,000 | 0.082 | 120,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
