| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.010 | 101.200 | 0 | 462.512 | ||||
| 11/11/2026 | 0.010 | 101.900 | 0 | 425.778 | ||||
| 10/11/2026 | 0.010 | 96.200 | 0 | 417.057 | ||||
| 09/11/2026 | 0.010 | 92.600 | 0 | 404.967 | ||||
| 06/11/2026 | 0.010 | 93.900 | 0 | 346.931 | ||||
| 05/11/2026 | 0.010 | 101.000 | 0 | 314.610 | ||||
| 04/11/2026 | 0.010 | 112.600 | 0 | 276.424 | ||||
| 03/11/2026 | 0.010 | 101.700 | 0 | 291.210 | ||||
| 02/11/2026 | 0.010 | 107.700 | 0 | 268.754 | ||||
| 30/10/2026 | 0.010 | 105.000 | 0 | 251.944 | ||||
| 29/10/2026 | 0.010 | 113.200 | 0 | 230.104 | ||||
| 28/10/2026 | 0.010 | 118.300 | 0 | 215.735 | ||||
| 27/10/2026 | 0.010 | 121.200 | 0 | 206.039 | ||||
| 26/10/2026 | 0.010 | 117.800 | 0 | 206.927 | ||||
| 23/10/2026 | 0.010 | 121.700 | 0 | 188.745 | ||||
| 22/10/2026 | 0.010 | 123.100 | 0 | 183.193 | ||||
| 21/10/2026 | 0.010 | 134.400 | 0 | 164.728 | ||||
| 20/10/2026 | 0.010 | 133.000 | 0 | 163.626 | ||||
| 16/10/2026 | 0.010 | 138.000 | 0 | 147.490 | ||||
| 15/10/2026 | 0.010 | 136.100 | 0 | 147.462 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 09:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF