13895 太科華泰六甲購B (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/09/20260.010166.00001,080,0001.543
23/09/20260.010171.00001,080,0001.543
22/09/20260.010170.20001,080,0001.543
21/09/20260.010167.40001,080,0001.543
18/09/20260.010168.10001,080,0001.543
17/09/20260.010160.00001,080,0001.543
16/09/20260.010161.30001,080,0001.543
15/09/20260.010154.10001,080,0001.543
14/09/20260.010154.30001,080,0001.543
11/09/20260.011161.80001,080,0001.543
10/09/20260.013165.00001,080,0001.543
09/09/20260.013169.0001,410,0001,080,0001.543730,0000.014680,0000.017
08/09/20260.012161.40040,0001,130,0001.61440,0000.019
07/09/20260.015167.70020,0001,170,0001.67110,0000.015
04/09/20260.013158.60001,180,0001.686
03/09/20260.015162.00080,0001,180,0001.68680,0000.013
02/09/20260.016157.40001,260,0001.800
01/09/20260.018159.70001,260,0001.800
31/08/20260.021164.00001,260,0001.800
28/08/20260.021160.900210,0001,260,0001.800210,0000.021
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 25/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

關稅戰

說說心理話

中東戰火

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康