13911 騰訊摩通六乙沽Ａ (認沽證)
按盤價 
0.035 +0.002 (+6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.033 | 633.000 | 2,000,000 | 32.313 | 450,000 | 0.033 | 1,550,000 | 0.033 |
| 13/01/2026 | 0.035 | 627.500 | 8,400,000 | 32.528 | 3,700,000 | 0.033 | 4,700,000 | 0.032 |
| 12/01/2026 | 0.036 | 623.000 | 5,000,000 | 32.361 | 1,450,000 | 0.036 | 2,850,000 | 0.037 |
| 09/01/2026 | 0.041 | 611.000 | 0 | 32.624 | ||||
| 08/01/2026 | 0.040 | 616.000 | 0 | 32.808 | ||||
| 07/01/2026 | 0.037 | 624.500 | 700,000 | 32.665 | 700,000 | 0.036 | ||
| 06/01/2026 | 0.035 | 632.500 | 3,550,000 | 32.685 | 1,650,000 | 0.034 | 1,900,000 | 0.033 |
| 05/01/2026 | 0.039 | 624.500 | 4,050,000 | 33.193 | 1,650,000 | 0.038 | 1,900,000 | 0.038 |
| 02/01/2026 | 0.039 | 623.000 | 650,000 | 32.908 | 650,000 | 0.040 | ||
| 31/12/2025 | 0.046 | 599.000 | 2,100,000 | 32.411 | 1,050,000 | 0.046 | 1,050,000 | 0.046 |
| 30/12/2025 | 0.047 | 600.000 | 100,000 | 32.896 | 100,000 | 0.047 | ||
| 29/12/2025 | 0.047 | 596.500 | 4,050,000 | 32.442 | 2,050,000 | 0.046 | 2,000,000 | 0.045 |
| 24/12/2025 | 0.046 | 603.000 | 0 | 32.694 | ||||
| 23/12/2025 | 0.046 | 602.000 | 100,000 | 32.632 | 100,000 | 0.044 | ||
| 22/12/2025 | 0.042 | 614.500 | 0 | 32.719 | ||||
| 19/12/2025 | 0.042 | 614.000 | 0 | 32.549 | ||||
| 18/12/2025 | 0.046 | 605.000 | 0 | 32.784 | ||||
| 17/12/2025 | 0.046 | 605.000 | 0 | 32.745 | ||||
| 16/12/2025 | 0.048 | 596.500 | 0 | 32.391 | ||||
| 15/12/2025 | 0.046 | 603.000 | 100,000 | 32.485 | 100,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/01/2026 15:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
