13911 騰訊摩通六乙沽Ａ (認沽證)
按盤價 
0.126 +0.020 (+18.868%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.106 | 455.200 | 1,900,000 | 29.785 | 950,000 | 0.106 | 950,000 | 0.107 |
| 19/05/2026 | 0.100 | 460.000 | 1,600,000 | 29.439 | 650,000 | 0.100 | 650,000 | 0.100 |
| 18/05/2026 | 0.115 | 449.200 | 1,800,000 | 30.680 | 850,000 | 0.113 | 900,000 | 0.109 |
| 15/05/2026 | 0.107 | 456.400 | 900,000 | 28.393 | 200,000 | 0.107 | 250,000 | 0.106 |
| 14/05/2026 | 0.110 | 454.900 | 4,350,000 | 30.843 | 2,050,000 | 0.101 | 2,050,000 | 0.098 |
| 13/05/2026 | 0.108 | 457.300 | 4,400,000 | 30.955 | 2,150,000 | 0.110 | 2,000,000 | 0.114 |
| 12/05/2026 | 0.112 | 451.900 | 650,000 | 30.106 | 200,000 | 0.106 | 400,000 | 0.105 |
| 11/05/2026 | 0.106 | 459.100 | 1,150,000 | 30.579 | 450,000 | 0.107 | 450,000 | 0.106 |
| 08/05/2026 | 0.101 | 466.100 | 950,000 | 31.067 | 400,000 | 0.103 | 400,000 | 0.103 |
| 07/05/2026 | 0.095 | 472.100 | 400,000 | 30.889 | 300,000 | 0.098 | 100,000 | 0.098 |
| 06/05/2026 | 0.109 | 457.700 | 2,900,000 | 30.854 | 1,300,000 | 0.108 | 1,350,000 | 0.106 |
| 05/05/2026 | 0.101 | 466.900 | 1,450,000 | 31.067 | 700,000 | 0.104 | 650,000 | 0.106 |
| 04/05/2026 | 0.099 | 467.700 | 1,150,000 | 30.597 | 350,000 | 0.099 | 400,000 | 0.102 |
| 30/04/2026 | 0.105 | 462.500 | 2,750,000 | 30.711 | 1,300,000 | 0.105 | 1,200,000 | 0.106 |
| 29/04/2026 | 0.094 | 473.900 | 800,000 | 30.581 | 300,000 | 0.096 | 300,000 | 0.098 |
| 28/04/2026 | 0.100 | 468.500 | 300,000 | 30.851 | 150,000 | 0.100 | 150,000 | 0.099 |
| 27/04/2026 | 0.095 | 473.300 | 2,000,000 | 30.614 | 950,000 | 0.094 | 750,000 | 0.091 |
| 24/04/2026 | 0.083 | 488.100 | 7,500,000 | 30.690 | 6,350,000 | 0.085 | 600,000 | 0.089 |
| 23/04/2026 | 0.084 | 489.900 | 10,450,000 | 31.427 | 3,200,000 | 0.083 | 7,150,000 | 0.083 |
| 22/04/2026 | 0.078 | 498.700 | 5,100,000 | 31.631 | 2,500,000 | 0.078 | 2,300,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 15:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
