13911 騰訊摩通六乙沽Ａ (認沽證)
按盤價 
0.085 +0.002 (+2.410%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/03/2026 | 0.083 | 506.000 | 3,800,000 | 600,000 | 0.200 | 1,850,000 | 0.084 | 1,750,000 | 0.085 |
| 03/03/2026 | 0.079 | 510.500 | 900,000 | 700,000 | 0.233 | 500,000 | 0.074 | 400,000 | 0.076 |
| 02/03/2026 | 0.079 | 514.000 | 950,000 | 800,000 | 0.267 | 500,000 | 0.081 | 200,000 | 0.081 |
| 27/02/2026 | 0.073 | 518.000 | 379,750,000 | 1,100,000 | 0.367 | 189,350,000 | 0.074 | 189,650,000 | 0.074 |
| 26/02/2026 | 0.079 | 512.000 | 1,250,000 | 800,000 | 0.267 | 1,000,000 | 0.076 | 200,000 | 0.076 |
| 25/02/2026 | 0.073 | 522.500 | 600,000 | 1,600,000 | 0.533 | 600,000 | 0.072 | ||
| 24/02/2026 | 0.074 | 520.000 | 12,950,000 | 1,000,000 | 0.333 | 8,100,000 | 0.074 | 4,200,000 | 0.075 |
| 23/02/2026 | 0.063 | 538.000 | 932,000,000 | 4,900,000 | 1.633 | 463,550,000 | 0.066 | 467,700,000 | 0.066 |
| 20/02/2026 | 0.076 | 522.000 | 300,000 | 750,000 | 0.250 | 150,000 | 0.076 | 150,000 | 0.074 |
| 16/02/2026 | 0.070 | 533.000 | 0 | 750,000 | 0.250 | ||||
| 13/02/2026 | 0.071 | 532.000 | 150,000 | 750,000 | 0.250 | 150,000 | 0.073 | ||
| 12/02/2026 | 0.070 | 535.500 | 7,300,000 | 600,000 | 0.200 | 3,650,000 | 0.070 | 3,650,000 | 0.069 |
| 11/02/2026 | 0.063 | 548.000 | 5,200,000 | 600,000 | 0.200 | 4,550,000 | 0.063 | 300,000 | 0.063 |
| 10/02/2026 | 0.062 | 551.000 | 17,450,000 | 4,850,000 | 1.617 | 8,350,000 | 0.058 | 9,000,000 | 0.060 |
| 09/02/2026 | 0.057 | 560.000 | 707,800,000 | 4,200,000 | 1.400 | 352,100,000 | 0.060 | 355,700,000 | 0.060 |
| 06/02/2026 | 0.063 | 547.500 | 3,850,000 | 600,000 | 0.200 | 1,950,000 | 0.061 | 1,500,000 | 0.063 |
| 05/02/2026 | 0.058 | 558.500 | 4,350,000 | 1,050,000 | 0.350 | 2,050,000 | 0.065 | 2,100,000 | 0.063 |
| 04/02/2026 | 0.057 | 558.000 | 15,100,000 | 1,000,000 | 0.333 | 14,750,000 | 0.057 | ||
| 03/02/2026 | 0.046 | 581.000 | 6,350,000 | 15,750,000 | 5.250 | 5,050,000 | 0.044 | ||
| 02/02/2026 | 0.041 | 598.500 | 23,200,000 | 20,800,000 | 6.933 | 700,000 | 0.040 | 19,050,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
