13950 東岳花旗六乙購Ｂ (認購證)
按盤價 
0.029 -0.005 (-14.706%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2026 | 0.034 | 15.630 | 290,000 | 101.040 | 160,000 | 0.037 | 130,000 | 0.036 |
| 07/07/2026 | 0.038 | 16.120 | 3,190,000 | 100.454 | 1,570,000 | 0.043 | 1,350,000 | 0.043 |
| 06/07/2026 | 0.050 | 17.130 | 5,920,000 | 100.862 | 2,890,000 | 0.057 | 2,980,000 | 0.058 |
| 03/07/2026 | 0.060 | 17.820 | 8,670,000 | 100.652 | 4,330,000 | 0.070 | 4,280,000 | 0.070 |
| 02/07/2026 | 0.074 | 18.620 | 14,750,000 | 101.463 | 7,220,000 | 0.080 | 7,530,000 | 0.081 |
| 30/06/2026 | 0.081 | 19.080 | 13,340,000 | 100.891 | 6,900,000 | 0.087 | 6,420,000 | 0.087 |
| 29/06/2026 | 0.091 | 19.410 | 28,670,000 | 102.047 | 13,900,000 | 0.097 | 14,680,000 | 0.098 |
| 26/06/2026 | 0.105 | 20.240 | 35,370,000 | 101.053 | 17,970,000 | 0.103 | 17,360,000 | 0.104 |
| 25/06/2026 | 0.118 | 20.900 | 67,680,000 | 100.926 | 33,650,000 | 0.115 | 33,820,000 | 0.115 |
| 24/06/2026 | 0.119 | 20.940 | 74,580,000 | 100.695 | 36,850,000 | 0.144 | 37,260,000 | 0.145 |
| 23/06/2026 | 0.164 | 22.180 | 47,940,000 | 104.508 | 23,610,000 | 0.176 | 24,150,000 | 0.176 |
| 22/06/2026 | 0.174 | 22.340 | 73,850,000 | 105.474 | 36,580,000 | 0.167 | 37,160,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
