| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.019 | 79.050 | 10,000 | 21.255 | 10,000 | 0.019 | ||
| 17/09/2026 | 0.020 | 79.200 | 0 | 21.197 | ||||
| 16/09/2026 | 0.020 | 79.350 | 0 | 20.926 | ||||
| 15/09/2026 | 0.020 | 79.050 | 0 | 21.159 | ||||
| 14/09/2026 | 0.020 | 79.200 | 0 | 20.891 | ||||
| 11/09/2026 | 0.020 | 78.900 | 0 | 20.931 | ||||
| 10/09/2026 | 0.020 | 78.850 | 0 | 20.890 | ||||
| 09/09/2026 | 0.021 | 78.950 | 0 | 20.888 | ||||
| 08/09/2026 | 0.021 | 78.900 | 0 | 20.848 | ||||
| 07/09/2026 | 0.022 | 79.100 | 0 | 20.731 | ||||
| 04/09/2026 | 0.022 | 79.650 | 0 | 19.861 | ||||
| 03/09/2026 | 0.021 | 79.250 | 0 | 20.016 | ||||
| 02/09/2026 | 0.024 | 79.500 | 0 | 20.211 | ||||
| 01/09/2026 | 0.026 | 79.500 | 0 | 20.489 | ||||
| 31/08/2026 | 0.026 | 79.250 | 500,000 | 20.675 | 500,000 | 0.026 | ||
| 28/08/2026 | 0.028 | 79.400 | 0 | 20.581 | ||||
| 27/08/2026 | 0.030 | 79.450 | 0 | 20.754 | ||||
| 26/08/2026 | 0.035 | 80.100 | 0 | 20.674 | ||||
| 25/08/2026 | 0.037 | 80.150 | 0 | 24.106 | ||||
| 24/08/2026 | 0.035 | 79.450 | 10,000 | 21.240 | 5,000 | 0.037 | 5,000 | 0.039 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF