| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.015 | 81.300 | 0 | 24.319 | ||||
| 04/11/2026 | 0.015 | 80.500 | 0 | 25.257 | ||||
| 03/11/2026 | 0.015 | 80.600 | 0 | 24.902 | ||||
| 02/11/2026 | 0.015 | 80.250 | 0 | 25.191 | ||||
| 30/10/2026 | 0.015 | 80.000 | 0 | 24.942 | ||||
| 29/10/2026 | 0.015 | 78.500 | 0 | 26.816 | ||||
| 28/10/2026 | 0.015 | 78.050 | 0 | 27.232 | ||||
| 27/10/2026 | 0.015 | 78.100 | 0 | 26.963 | ||||
| 26/10/2026 | 0.015 | 77.300 | 0 | 27.855 | ||||
| 23/10/2026 | 0.015 | 77.100 | 0 | 27.529 | ||||
| 22/10/2026 | 0.015 | 77.350 | 0 | 27.005 | ||||
| 21/10/2026 | 0.015 | 77.550 | 0 | 26.555 | ||||
| 20/10/2026 | 0.015 | 80.500 | 0 | 22.547 | ||||
| 16/10/2026 | 0.015 | 80.950 | 0 | 21.390 | ||||
| 15/10/2026 | 0.015 | 81.000 | 0 | 21.189 | ||||
| 14/10/2026 | 0.015 | 80.900 | 0 | 21.177 | ||||
| 13/10/2026 | 0.015 | 80.450 | 0 | 21.596 | ||||
| 12/10/2026 | 0.015 | 79.950 | 0 | 22.074 | ||||
| 09/10/2026 | 0.015 | 80.100 | 0 | 21.492 | ||||
| 08/10/2026 | 0.015 | 79.400 | 0 | 22.205 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF