14019 中移法巴七一購Ａ (認購證)
按盤價 
0.044 -0.007 (-13.725%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.051 | 82.400 | 5,000 | 1,025,000 | 2.562 | 5,000 | 0.051 | ||
| 05/08/2026 | 0.054 | 82.700 | 30,000 | 1,020,000 | 2.550 | 15,000 | 0.053 | 15,000 | 0.053 |
| 04/08/2026 | 0.056 | 82.500 | 1,005,000 | 1,020,000 | 2.550 | 1,005,000 | 0.057 | ||
| 03/08/2026 | 0.068 | 83.600 | 0 | 15,000 | 0.038 | ||||
| 31/07/2026 | 0.072 | 83.650 | 0 | 15,000 | 0.038 | ||||
| 30/07/2026 | 0.079 | 84.800 | 0 | 15,000 | 0.038 | ||||
| 29/07/2026 | 0.075 | 84.100 | 505,000 | 15,000 | 0.038 | 505,000 | 0.071 | ||
| 28/07/2026 | 0.068 | 83.250 | 500,000 | 520,000 | 1.300 | 500,000 | 0.068 | ||
| 27/07/2026 | 0.062 | 82.500 | 1,010,000 | 20,000 | 0.050 | 1,005,000 | 0.062 | 5,000 | 0.062 |
| 24/07/2026 | 0.057 | 81.750 | 0 | 1,020,000 | 2.550 | ||||
| 23/07/2026 | 0.055 | 81.400 | 1,000,000 | 1,020,000 | 2.550 | 1,000,000 | 0.052 | ||
| 22/07/2026 | 0.047 | 80.550 | 0 | 20,000 | 0.050 | ||||
| 21/07/2026 | 0.050 | 80.700 | 0 | 20,000 | 0.050 | ||||
| 20/07/2026 | 0.053 | 80.800 | 300,000 | 20,000 | 0.050 | 300,000 | 0.051 | ||
| 17/07/2026 | 0.047 | 79.950 | 300,000 | 320,000 | 0.800 | 100,000 | 0.047 | 200,000 | 0.049 |
| 16/07/2026 | 0.046 | 79.600 | 1,000,000 | 220,000 | 0.550 | 500,000 | 0.046 | 500,000 | 0.047 |
| 15/07/2026 | 0.042 | 79.000 | 0 | 220,000 | 0.550 | ||||
| 14/07/2026 | 0.043 | 79.100 | 40,000 | 220,000 | 0.550 | 20,000 | 0.043 | 20,000 | 0.043 |
| 13/07/2026 | 0.045 | 79.250 | 0 | 220,000 | 0.550 | ||||
| 10/07/2026 | 0.045 | 78.750 | 0 | 220,000 | 0.550 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
