| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2026 | 0.011 | 2.895 | 0 | 109.527 | ||||
| 22/10/2026 | 0.011 | 2.855 | 0 | 110.494 | ||||
| 21/10/2026 | 0.011 | 2.925 | 0 | 107.865 | ||||
| 20/10/2026 | 0.011 | 2.940 | 0 | 107.045 | ||||
| 16/10/2026 | 0.011 | 3.020 | 0 | 103.244 | ||||
| 15/10/2026 | 0.011 | 2.955 | 0 | 104.935 | ||||
| 14/10/2026 | 0.011 | 3.050 | 0 | 101.709 | ||||
| 13/10/2026 | 0.011 | 3.055 | 0 | 101.252 | ||||
| 12/10/2026 | 0.011 | 3.015 | 0 | 102.149 | ||||
| 09/10/2026 | 0.011 | 3.100 | 0 | 98.732 | ||||
| 08/10/2026 | 0.012 | 3.065 | 0 | 101.592 | ||||
| 07/10/2026 | 0.012 | 3.145 | 20,000 | 98.937 | 20,000 | 0.012 | ||
| 06/10/2026 | 0.012 | 3.210 | 0 | 96.806 | ||||
| 05/10/2026 | 0.012 | 3.140 | 0 | 98.527 | ||||
| 02/10/2026 | 0.013 | 3.135 | 0 | 99.809 | ||||
| 30/09/2026 | 0.013 | 3.220 | 0 | 96.810 | ||||
| 29/09/2026 | 0.013 | 3.135 | 0 | 98.978 | ||||
| 28/09/2026 | 0.013 | 3.080 | 0 | 100.310 | ||||
| 25/09/2026 | 0.014 | 3.140 | 0 | 99.618 | ||||
| 24/09/2026 | 0.015 | 3.175 | 0 | 100.126 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF