14070 阿里摩通六乙購Ｅ (認購證)
按盤價 
0.089 -0.005 (-5.319%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.094 | 107.200 | 2,490,000 | 45.928 | 770,000 | 0.095 | 20,000 | 0.103 |
| 14/09/2026 | 0.088 | 105.900 | 7,840,000 | 45.963 | 670,000 | 0.088 | 3,110,000 | 0.089 |
| 11/09/2026 | 0.097 | 107.500 | 1,160,000 | 45.594 | 200,000 | 0.096 | 340,000 | 0.094 |
| 10/09/2026 | 0.096 | 106.900 | 2,860,000 | 46.293 | 100,000 | 0.091 | 1,640,000 | 0.093 |
| 09/09/2026 | 0.112 | 109.800 | 1,200,000 | 46.207 | 690,000 | 0.110 | 20,000 | 0.106 |
| 08/09/2026 | 0.109 | 109.500 | 1,160,000 | 45.404 | 390,000 | 0.111 | 20,000 | 0.113 |
| 07/09/2026 | 0.112 | 109.600 | 1,040,000 | 46.218 | 70,000 | 0.109 | 330,000 | 0.114 |
| 04/09/2026 | 0.115 | 110.100 | 2,880,000 | 45.612 | 80,000 | 0.123 | 2,270,000 | 0.120 |
| 03/09/2026 | 0.098 | 107.500 | 1,240,000 | 44.221 | 390,000 | 0.098 | 680,000 | 0.104 |
| 02/09/2026 | 0.114 | 109.900 | 16,690,000 | 45.225 | 15,780,000 | 0.110 | 80,000 | 0.111 |
| 01/09/2026 | 0.117 | 110.400 | 19,630,000 | 45.121 | 1,460,000 | 0.119 | 17,130,000 | 0.118 |
| 31/08/2026 | 0.143 | 114.200 | 3,080,000 | 46.269 | 1,520,000 | 0.136 | 960,000 | 0.140 |
| 28/08/2026 | 0.142 | 113.900 | 2,260,000 | 45.970 | 590,000 | 0.142 | 1,150,000 | 0.141 |
| 27/08/2026 | 0.154 | 115.500 | 1,350,000 | 46.544 | 620,000 | 0.155 | 560,000 | 0.155 |
| 26/08/2026 | 0.159 | 116.600 | 5,990,000 | 45.477 | 2,830,000 | 0.157 | 2,300,000 | 0.164 |
| 25/08/2026 | 0.143 | 114.200 | 3,370,000 | 45.016 | 1,310,000 | 0.141 | 1,070,000 | 0.141 |
| 24/08/2026 | 0.133 | 112.500 | 5,690,000 | 44.974 | 1,220,000 | 0.129 | 3,040,000 | 0.128 |
| 21/08/2026 | 0.205 | 123.000 | 3,630,000 | 45.237 | 780,000 | 0.230 | 1,190,000 | 0.227 |
| 20/08/2026 | 0.241 | 126.200 | 1,650,000 | 50.266 | 320,000 | 0.236 | ||
| 19/08/2026 | 0.221 | 124.200 | 2,380,000 | 47.847 | 960,000 | 0.220 | 530,000 | 0.220 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
