14080 中壽法興六乙購Ｂ (認購證)
按盤價 
0.018 -0.006 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.024 | 28.120 | 4,470,000 | 45.154 | 1,830,000 | 0.029 | 2,640,000 | 0.027 |
| 29/09/2026 | 0.032 | 28.800 | 2,040,000 | 45.252 | 1,100,000 | 0.031 | 940,000 | 0.028 |
| 28/09/2026 | 0.026 | 28.080 | 4,380,000 | 45.655 | 1,840,000 | 0.032 | 2,400,000 | 0.032 |
| 25/09/2026 | 0.033 | 28.580 | 8,580,000 | 45.493 | 3,840,000 | 0.035 | 4,590,000 | 0.035 |
| 24/09/2026 | 0.045 | 29.440 | 6,210,000 | 45.457 | 3,010,000 | 0.043 | 3,190,000 | 0.043 |
| 23/09/2026 | 0.051 | 29.700 | 4,140,000 | 45.782 | 2,070,000 | 0.047 | 2,070,000 | 0.047 |
| 22/09/2026 | 0.052 | 29.700 | 1,700,000 | 45.785 | 910,000 | 0.050 | 790,000 | 0.047 |
| 21/09/2026 | 0.043 | 29.080 | 4,470,000 | 45.637 | 2,270,000 | 0.047 | 2,150,000 | 0.045 |
| 18/09/2026 | 0.049 | 29.380 | 5,140,000 | 45.355 | 2,790,000 | 0.047 | 2,190,000 | 0.044 |
| 17/09/2026 | 0.040 | 28.640 | 1,990,000 | 45.589 | 910,000 | 0.038 | 1,050,000 | 0.037 |
| 16/09/2026 | 0.040 | 28.540 | 5,270,000 | 45.770 | 2,540,000 | 0.043 | 2,620,000 | 0.043 |
| 15/09/2026 | 0.046 | 28.960 | 6,720,000 | 45.579 | 2,900,000 | 0.056 | 3,710,000 | 0.054 |
| 14/09/2026 | 0.060 | 29.800 | 6,170,000 | 45.469 | 3,140,000 | 0.049 | 3,030,000 | 0.048 |
| 11/09/2026 | 0.060 | 29.600 | 12,690,000 | 45.649 | 6,250,000 | 0.057 | 6,340,000 | 0.057 |
| 10/09/2026 | 0.070 | 30.140 | 9,670,000 | 45.419 | 4,730,000 | 0.071 | 4,760,000 | 0.069 |
| 09/09/2026 | 0.060 | 29.480 | 6,950,000 | 45.716 | 3,470,000 | 0.058 | 3,430,000 | 0.058 |
| 08/09/2026 | 0.061 | 29.620 | 4,490,000 | 45.132 | 2,320,000 | 0.071 | 2,160,000 | 0.070 |
| 07/09/2026 | 0.081 | 30.560 | 30,440,000 | 45.266 | 15,000,000 | 0.081 | 15,180,000 | 0.081 |
| 04/09/2026 | 0.090 | 30.900 | 1,650,000 | 44.901 | 880,000 | 0.094 | 640,000 | 0.093 |
| 03/09/2026 | 0.072 | 29.920 | 17,910,000 | 45.299 | 8,710,000 | 0.086 | 8,910,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
