14080 中壽法興六乙購Ｂ (認購證)
按盤價 
0.033 -0.012 (-26.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0 | ||||||||
| 24/09/2026 | 0 | 560,000 | 0.933 | 3,010,000 | 0.043 | 3,190,000 | 0.043 | ||
| 23/09/2026 | 0 | 380,000 | 0.633 | 2,070,000 | 0.047 | 2,070,000 | 0.047 | ||
| 22/09/2026 | 0 | 380,000 | 0.633 | 910,000 | 0.050 | 790,000 | 0.047 | ||
| 21/09/2026 | 0 | 500,000 | 0.833 | 2,270,000 | 0.047 | 2,150,000 | 0.045 | ||
| 18/09/2026 | 0 | 620,000 | 1.033 | 2,790,000 | 0.047 | 2,190,000 | 0.044 | ||
| 17/09/2026 | 0 | 1,220,000 | 2.033 | 910,000 | 0.038 | 1,050,000 | 0.037 | ||
| 16/09/2026 | 0 | 1,080,000 | 1.800 | 2,540,000 | 0.043 | 2,620,000 | 0.043 | ||
| 15/09/2026 | 0 | 1,000,000 | 1.667 | 2,900,000 | 0.056 | 3,710,000 | 0.054 | ||
| 14/09/2026 | 0 | 190,000 | 0.317 | 3,140,000 | 0.049 | 3,030,000 | 0.048 | ||
| 11/09/2026 | 0 | 300,000 | 0.500 | 6,250,000 | 0.057 | 6,340,000 | 0.057 | ||
| 10/09/2026 | 0 | 210,000 | 0.350 | 4,730,000 | 0.071 | 4,760,000 | 0.069 | ||
| 09/09/2026 | 0 | 180,000 | 0.300 | 3,470,000 | 0.058 | 3,430,000 | 0.058 | ||
| 08/09/2026 | 0 | 220,000 | 0.367 | 2,320,000 | 0.071 | 2,160,000 | 0.070 | ||
| 07/09/2026 | 0 | 380,000 | 0.633 | 15,000,000 | 0.081 | 15,180,000 | 0.081 | ||
| 04/09/2026 | 0 | 200,000 | 0.333 | 880,000 | 0.094 | 640,000 | 0.093 | ||
| 03/09/2026 | 0 | 440,000 | 0.733 | 8,710,000 | 0.086 | 8,910,000 | 0.085 | ||
| 02/09/2026 | 0 | 240,000 | 0.400 | 8,720,000 | 0.077 | 8,780,000 | 0.078 | ||
| 01/09/2026 | 0 | 180,000 | 0.300 | 6,580,000 | 0.086 | 6,510,000 | 0.085 | ||
| 31/08/2026 | 0 | 250,000 | 0.417 | 3,730,000 | 0.076 | 3,750,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
