14097 蜜雪信證七六購Ａ (認購證)
按盤價 
0.028 -0.002 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2026 | 0.030 | 175.600 | 550,000 | 76.954 | 500,000 | 0.031 | 50,000 | 0.030 |
| 10/11/2026 | 0.033 | 181.200 | 510,000 | 76.381 | 255,000 | 0.030 | 255,000 | 0.030 |
| 09/11/2026 | 0.031 | 176.600 | 250,000 | 77.018 | 250,000 | 0.031 | ||
| 06/11/2026 | 0.034 | 181.800 | 650,000 | 76.310 | 630,000 | 0.034 | ||
| 05/11/2026 | 0.034 | 181.800 | 3,075,000 | 76.143 | 2,005,000 | 0.033 | 1,070,000 | 0.032 |
| 04/11/2026 | 0.028 | 171.500 | 1,780,000 | 76.152 | 590,000 | 0.028 | 1,190,000 | 0.029 |
| 03/11/2026 | 0.031 | 176.800 | 1,540,000 | 75.880 | 730,000 | 0.032 | 750,000 | 0.032 |
| 02/11/2026 | 0.031 | 174.000 | 200,000 | 77.415 | 200,000 | 0.031 | ||
| 30/10/2026 | 0.028 | 170.800 | 240,000 | 75.746 | 240,000 | 0.028 | ||
| 29/10/2026 | 0.023 | 157.900 | 195,000 | 77.769 | 195,000 | 0.025 | ||
| 28/10/2026 | 0.026 | 166.100 | 900,000 | 76.087 | 900,000 | 0.026 | ||
| 27/10/2026 | 0.026 | 163.500 | 0 | 77.507 | ||||
| 26/10/2026 | 0.027 | 167.200 | 0 | 76.204 | ||||
| 23/10/2026 | 0.027 | 166.700 | 300,000 | 76.028 | 300,000 | 0.027 | ||
| 22/10/2026 | 0.025 | 161.600 | 505,000 | 76.731 | 265,000 | 0.025 | 240,000 | 0.025 |
| 21/10/2026 | 0.029 | 167.200 | 0 | 77.541 | ||||
| 20/10/2026 | 0.030 | 168.500 | 945,000 | 77.632 | 465,000 | 0.030 | 480,000 | 0.029 |
| 16/10/2026 | 0.028 | 167.500 | 0 | 75.530 | ||||
| 15/10/2026 | 0.028 | 166.200 | 620,000 | 76.154 | 225,000 | 0.030 | 395,000 | 0.029 |
| 14/10/2026 | 0.030 | 168.600 | 1,950,000 | 76.635 | 900,000 | 0.030 | 1,050,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
