14097 蜜雪信證七六購Ａ (認購證)
按盤價 
0.043 -0.001 (-2.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0 | ||||||||
| 24/09/2026 | 0 | 1,840,000 | 2.630 | ||||||
| 23/09/2026 | 0 | 1,840,000 | 2.630 | 215,000 | 0.045 | ||||
| 22/09/2026 | 0 | 1,625,000 | 2.320 | 200,000 | 0.048 | ||||
| 21/09/2026 | 0 | 1,825,000 | 2.610 | 10,000 | 0.047 | ||||
| 18/09/2026 | 0 | 1,835,000 | 2.620 | 200,000 | 0.047 | 50,000 | 0.048 | ||
| 17/09/2026 | 0 | 1,985,000 | 2.840 | 10,000 | 0.046 | 5,000 | 0.047 | ||
| 16/09/2026 | 0 | 1,990,000 | 2.840 | 420,000 | 0.047 | 420,000 | 0.046 | ||
| 15/09/2026 | 0 | 1,990,000 | 2.840 | 410,000 | 0.047 | 440,000 | 0.048 | ||
| 14/09/2026 | 0 | 1,960,000 | 2.800 | 630,000 | 0.051 | 845,000 | 0.051 | ||
| 11/09/2026 | 0 | 1,745,000 | 2.490 | 390,000 | 0.053 | 390,000 | 0.053 | ||
| 10/09/2026 | 0 | 1,745,000 | 2.490 | 510,000 | 0.053 | 380,000 | 0.054 | ||
| 09/09/2026 | 0 | 1,875,000 | 2.680 | 340,000 | 0.058 | ||||
| 08/09/2026 | 0 | 1,535,000 | 2.190 | 30,000 | 0.061 | ||||
| 07/09/2026 | 0 | 1,505,000 | 2.150 | 380,000 | 0.064 | 385,000 | 0.063 | ||
| 04/09/2026 | 0 | 1,500,000 | 2.140 | 190,000 | 0.065 | 260,000 | 0.065 | ||
| 03/09/2026 | 0 | 1,430,000 | 2.040 | 190,000 | 0.065 | 215,000 | 0.064 | ||
| 02/09/2026 | 0 | 1,405,000 | 2.010 | 480,000 | 0.065 | 190,000 | 0.064 | ||
| 01/09/2026 | 0 | 1,695,000 | 2.420 | 940,000 | 0.068 | 985,000 | 0.068 | ||
| 31/08/2026 | 0 | 1,650,000 | 2.360 | 190,000 | 0.069 | 185,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
