14106 國材摩通七二購Ｂ (認購證)
按盤價 
0.040 +0.003 (+8.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.037 | 4.065 | 1,100,000 | 96.142 | 1,100,000 | 0.036 | ||
| 05/08/2026 | 0.038 | 4.035 | 100,000 | 97.700 | 100,000 | 0.038 | ||
| 04/08/2026 | 0.033 | 3.890 | 0 | 96.456 | ||||
| 03/08/2026 | 0.030 | 3.735 | 0 | 97.315 | ||||
| 31/07/2026 | 0.031 | 3.730 | 40,000 | 97.841 | 40,000 | 0.032 | ||
| 30/07/2026 | 0.029 | 3.700 | 0 | 96.229 | ||||
| 29/07/2026 | 0.029 | 3.680 | 0 | 96.555 | ||||
| 28/07/2026 | 0.027 | 3.600 | 40,000 | 96.273 | 40,000 | 0.028 | ||
| 27/07/2026 | 0.032 | 3.790 | 0 | 96.308 | ||||
| 24/07/2026 | 0.030 | 3.630 | 0 | 97.932 | ||||
| 23/07/2026 | 0.031 | 3.710 | 0 | 96.550 | ||||
| 22/07/2026 | 0.031 | 3.660 | 0 | 97.725 | ||||
| 21/07/2026 | 0.034 | 3.780 | 80,000 | 97.317 | 80,000 | 0.033 | ||
| 20/07/2026 | 0.029 | 3.560 | 100,000 | 97.896 | 100,000 | 0.029 | ||
| 17/07/2026 | 0.032 | 3.650 | 0 | 97.974 | ||||
| 16/07/2026 | 0.036 | 3.840 | 0 | 96.546 | ||||
| 15/07/2026 | 0.036 | 3.790 | 520,000 | 97.714 | 400,000 | 0.038 | 120,000 | 0.037 |
| 14/07/2026 | 0.051 | 4.300 | 0 | 96.892 | ||||
| 13/07/2026 | 0.045 | 4.030 | 100,000 | 99.043 | 100,000 | 0.047 | ||
| 10/07/2026 | 0.052 | 4.210 | 0 | 99.296 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
