14112 快手麥銀六八購Ａ (認購證)
按盤價 
0.028 -0.002 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.030 | 60.250 | 5,585,000 | 51.026 | ||||
| 02/03/2026 | 0.033 | 60.750 | 5,840,000 | 51.516 | ||||
| 27/02/2026 | 0.043 | 62.850 | 4,920,000 | 51.913 | ||||
| 26/02/2026 | 0.049 | 63.600 | 2,120,000 | 52.874 | ||||
| 25/02/2026 | 0.064 | 66.350 | 0 | 53.267 | ||||
| 24/02/2026 | 0.064 | 66.650 | 60,000 | 52.513 | ||||
| 23/02/2026 | 0.078 | 68.550 | 100,000 | 53.403 | ||||
| 20/02/2026 | 0.066 | 66.500 | 500,000 | 52.812 | ||||
| 16/02/2026 | 0.100 | 68.400 | 0 | 59.160 | ||||
| 13/02/2026 | 0.100 | 68.450 | 0 | 58.525 | ||||
| 12/02/2026 | 0.100 | 69.550 | 0 | 56.209 | ||||
| 11/02/2026 | 0.100 | 70.900 | 0 | 53.446 | ||||
| 10/02/2026 | 0.100 | 70.400 | 0 | 54.262 | ||||
| 09/02/2026 | 0.090 | 69.300 | 380,000 | 53.344 | ||||
| 06/02/2026 | 0.104 | 71.250 | 200,000 | 53.107 | ||||
| 05/02/2026 | 0.117 | 73.000 | 0 | 53.016 | ||||
| 04/02/2026 | 0.118 | 73.150 | 0 | 52.829 | ||||
| 03/02/2026 | 0.118 | 73.450 | 100,000 | 52.060 | ||||
| 02/02/2026 | 0.141 | 77.000 | 105,000 | 50.559 | ||||
| 30/01/2026 | 0.181 | 80.150 | 0 | 52.729 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
