14112 快手麥銀六八購Ａ (認購證)
按盤價 
0.174 -0.016 (-8.421%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.190 | 81.950 | 370,000 | 48.656 | ||||
| 13/01/2026 | 0.160 | 78.450 | 95,000 | 49.101 | ||||
| 12/01/2026 | 0.178 | 80.250 | 15,000 | 49.240 | ||||
| 09/01/2026 | 0.128 | 74.700 | 0 | 48.583 | ||||
| 08/01/2026 | 0.109 | 71.900 | 90,000 | 49.018 | ||||
| 07/01/2026 | 0.124 | 73.750 | 330,000 | 49.146 | ||||
| 06/01/2026 | 0.139 | 75.500 | 510,000 | 49.287 | ||||
| 05/01/2026 | 0.125 | 73.600 | 1,345,000 | 49.464 | ||||
| 02/01/2026 | 0.071 | 66.250 | 210,000 | 47.918 | ||||
| 31/12/2025 | 0.067 | 63.950 | 0 | 50.263 | ||||
| 30/12/2025 | 0.067 | 64.500 | 0 | 49.183 | ||||
| 29/12/2025 | 0.067 | 63.800 | 0 | 50.213 | ||||
| 24/12/2025 | 0.067 | 64.600 | 0 | 48.321 | ||||
| 23/12/2025 | 0.067 | 64.350 | 460,000 | 48.554 | ||||
| 22/12/2025 | 0.081 | 66.700 | 0 | 48.613 | ||||
| 19/12/2025 | 0.081 | 66.300 | 0 | 48.931 | ||||
| 18/12/2025 | 0.081 | 65.350 | 0 | 50.388 | ||||
| 17/12/2025 | 0.081 | 65.200 | 0 | 50.521 | ||||
| 16/12/2025 | 0.081 | 64.100 | 120,000 | 52.211 | ||||
| 15/12/2025 | 0.102 | 64.450 | 0 | 57.276 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
