14112 快手麥銀六八購Ａ (認購證)
按盤價 
0.162 +0.002 (+1.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.160 | 76.050 | 0 | 40,000,000 | 100.000 | ||||
| 19/01/2026 | 0.160 | 76.750 | 0 | 40,000,000 | 100.000 | ||||
| 16/01/2026 | 0.160 | 78.350 | 100,000 | 40,000,000 | 100.000 | ||||
| 15/01/2026 | 0.174 | 79.550 | 70,000 | 40,000,000 | 100.000 | ||||
| 14/01/2026 | 0.190 | 81.950 | 370,000 | 40,000,000 | 100.000 | ||||
| 13/01/2026 | 0.160 | 78.450 | 95,000 | 40,000,000 | 100.000 | ||||
| 12/01/2026 | 0.178 | 80.250 | 15,000 | 40,000,000 | 100.000 | ||||
| 09/01/2026 | 0.128 | 74.700 | 0 | 40,000,000 | 100.000 | ||||
| 08/01/2026 | 0.109 | 71.900 | 90,000 | 40,000,000 | 100.000 | ||||
| 07/01/2026 | 0.124 | 73.750 | 330,000 | 40,000,000 | 100.000 | ||||
| 06/01/2026 | 0.139 | 75.500 | 510,000 | 40,000,000 | 100.000 | ||||
| 05/01/2026 | 0.125 | 73.600 | 1,345,000 | 40,000,000 | 100.000 | ||||
| 02/01/2026 | 0.071 | 66.250 | 210,000 | 40,000,000 | 100.000 | ||||
| 31/12/2025 | 0.067 | 63.950 | 0 | 40,000,000 | 100.000 | ||||
| 30/12/2025 | 0.067 | 64.500 | 0 | 40,000,000 | 100.000 | ||||
| 29/12/2025 | 0.067 | 63.800 | 0 | 40,000,000 | 100.000 | ||||
| 24/12/2025 | 0.067 | 64.600 | 0 | 40,000,000 | 100.000 | ||||
| 23/12/2025 | 0.067 | 64.350 | 460,000 | 40,000,000 | 100.000 | ||||
| 22/12/2025 | 0.081 | 66.700 | 0 | 40,000,000 | 100.000 | ||||
| 19/12/2025 | 0.081 | 66.300 | 0 | 40,000,000 | 100.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/01/2026 17:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
