| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/11/2026 | 0.012 | 9.140 | 0 | 221.112 | ||||
| 09/11/2026 | 0.012 | 9.090 | 0 | 219.801 | ||||
| 06/11/2026 | 0.012 | 9.230 | 0 | 212.283 | ||||
| 05/11/2026 | 0.012 | 9.870 | 0 | 202.560 | ||||
| 04/11/2026 | 0.012 | 9.680 | 0 | 203.161 | ||||
| 03/11/2026 | 0.012 | 9.780 | 0 | 200.312 | ||||
| 02/11/2026 | 0.012 | 9.890 | 0 | 197.419 | ||||
| 30/10/2026 | 0.012 | 9.660 | 0 | 195.515 | ||||
| 29/10/2026 | 0.012 | 9.675 | 0 | 193.870 | ||||
| 28/10/2026 | 0.012 | 9.940 | 0 | 189.436 | ||||
| 27/10/2026 | 0.012 | 9.810 | 0 | 189.502 | ||||
| 26/10/2026 | 0.012 | 9.465 | 0 | 192.058 | ||||
| 23/10/2026 | 0.012 | 9.505 | 0 | 187.597 | ||||
| 22/10/2026 | 0.012 | 9.330 | 0 | 188.308 | ||||
| 21/10/2026 | 0.012 | 9.810 | 0 | 181.727 | ||||
| 20/10/2026 | 0.012 | 9.910 | 0 | 179.457 | ||||
| 16/10/2026 | 0.012 | 10.040 | 0 | 173.557 | ||||
| 15/10/2026 | 0.012 | 10.120 | 0 | 171.672 | ||||
| 14/10/2026 | 0.012 | 10.460 | 0 | 167.292 | ||||
| 13/10/2026 | 0.012 | 10.770 | 0 | 163.363 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/11/2026 08:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF