14128 兆易華泰六乙購Ａ (認購證)
按盤價 
0.012 -0.003 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.015 | 490.000 | 5,000 | 152.342 | 5,000 | 0.017 | ||
| 10/08/2026 | 0.016 | 501.000 | 260,000 | 151.325 | 260,000 | 0.016 | ||
| 07/08/2026 | 0.017 | 528.000 | 1,040,000 | 146.369 | 915,000 | 0.017 | ||
| 06/08/2026 | 0.013 | 494.400 | 0 | 145.206 | ||||
| 05/08/2026 | 0.012 | 486.000 | 55,000 | 144.281 | 15,000 | 0.012 | ||
| 04/08/2026 | 0.011 | 459.800 | 100,000 | 146.318 | 100,000 | 0.011 | ||
| 03/08/2026 | 0.010 | 424.600 | 50,000 | 150.065 | 50,000 | 0.010 | ||
| 31/07/2026 | 0.013 | 459.000 | 805,000 | 147.826 | 275,000 | 0.017 | ||
| 30/07/2026 | 0.012 | 428.200 | 1,850,000 | 151.081 | 1,850,000 | 0.012 | ||
| 29/07/2026 | 0.010 | 436.600 | 340,000 | 144.993 | 240,000 | 0.010 | ||
| 28/07/2026 | 0.011 | 451.200 | 2,200,000 | 143.875 | 2,130,000 | 0.014 | ||
| 27/07/2026 | 0.024 | 546.000 | 895,000 | 145.613 | 745,000 | 0.026 | 150,000 | 0.024 |
| 24/07/2026 | 0.029 | 568.000 | 170,000 | 145.426 | 170,000 | 0.029 | ||
| 23/07/2026 | 0.027 | 559.500 | 1,090,000 | 144.350 | 465,000 | 0.026 | 610,000 | 0.032 |
| 22/07/2026 | 0.038 | 584.000 | 6,400,000 | 149.369 | 1,405,000 | 0.040 | 3,740,000 | 0.042 |
| 21/07/2026 | 0.038 | 614.000 | 3,530,000 | 144.204 | 1,935,000 | 0.033 | 1,485,000 | 0.029 |
| 20/07/2026 | 0.022 | 533.500 | 2,550,000 | 141.756 | 290,000 | 0.023 | 2,205,000 | 0.026 |
| 17/07/2026 | 0.025 | 533.500 | 700,000 | 143.418 | 380,000 | 0.027 | 310,000 | 0.027 |
| 16/07/2026 | 0.029 | 600.000 | 1,240,000 | 136.589 | 560,000 | 0.029 | 465,000 | 0.032 |
| 15/07/2026 | 0.044 | 657.000 | 1,825,000 | 139.106 | 250,000 | 0.061 | 1,550,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 14:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
