14133 小米中銀六乙購I (認購證)
即時 按盤價 不變0.082 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/09/20260.08226.58040,00044.243
23/09/20260.07826.18090,00045.365
22/09/20260.10127.2002,100,00044.2321,750,0000.120
21/09/20260.11227.580043.927
18/09/20260.07926.400043.185
17/09/20260.07926.140044.408
16/09/20260.07926.180100,00043.966
15/09/20260.09226.5001,368,00044.815724,0000.102
14/09/20260.10927.1601,020,00044.269500,0000.106500,0000.112
11/09/20260.09126.360600,00044.522500,0000.076
10/09/20260.07925.920240,00044.099
09/09/20260.09226.3801,146,00044.202536,0000.092
08/09/20260.10826.9201,020,00044.1891,000,0000.100
07/09/20260.12527.5002,970,00043.8242,500,0000.123
04/09/20260.14828.4401,128,00041.626568,0000.152
03/09/20260.12027.44014,066,00042.481388,0000.12713,294,0000.120
02/09/20260.14428.0603,664,00042.8532,818,0000.139
01/09/20260.13727.5601,562,00044.4371,000,0000.143
31/08/20260.14127.6201,494,00044.5811,240,0000.140
28/08/20260.15127.8203,852,00044.5173,366,0000.152
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 25/09/2026 07:55
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

大國博弈

中東戰火

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康