14172 吉利匯豐六乙購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.016 | 15.760 | 0 | 52.844 | ||||
| 22/09/2026 | 0.016 | 15.730 | 0 | 52.758 | ||||
| 21/09/2026 | 0.016 | 15.910 | 0 | 51.293 | ||||
| 18/09/2026 | 0.016 | 15.940 | 200,000 | 50.332 | ||||
| 17/09/2026 | 0.016 | 16.000 | 200,000 | 49.697 | ||||
| 16/09/2026 | 0.018 | 16.110 | 350,000 | 50.123 | 150,000 | 0.018 | ||
| 15/09/2026 | 0.019 | 16.140 | 1,250,000 | 50.337 | 50,000 | 0.023 | 1,150,000 | 0.023 |
| 14/09/2026 | 0.024 | 16.590 | 1,410,000 | 50.105 | 1,240,000 | 0.024 | 110,000 | 0.021 |
| 11/09/2026 | 0.019 | 16.120 | 40,000 | 49.523 | 40,000 | 0.018 | ||
| 10/09/2026 | 0.019 | 16.130 | 10,000 | 49.230 | 10,000 | 0.019 | ||
| 09/09/2026 | 0.023 | 16.600 | 1,350,000 | 48.337 | 200,000 | 0.025 | 1,100,000 | 0.025 |
| 08/09/2026 | 0.027 | 16.920 | 7,970,000 | 48.123 | 4,520,000 | 0.025 | 3,450,000 | 0.021 |
| 07/09/2026 | 0.026 | 16.790 | 9,340,000 | 48.251 | 2,550,000 | 0.030 | 6,740,000 | 0.029 |
| 04/09/2026 | 0.034 | 17.280 | 4,950,000 | 48.106 | 2,450,000 | 0.037 | 2,500,000 | 0.037 |
| 03/09/2026 | 0.033 | 17.220 | 1,660,000 | 47.861 | 920,000 | 0.035 | 720,000 | 0.034 |
| 02/09/2026 | 0.030 | 17.060 | 3,230,000 | 47.366 | 1,640,000 | 0.032 | 1,560,000 | 0.033 |
| 01/09/2026 | 0.041 | 17.570 | 3,980,000 | 48.391 | 1,990,000 | 0.043 | 1,990,000 | 0.041 |
| 31/08/2026 | 0.042 | 17.600 | 800,000 | 48.363 | 270,000 | 0.043 | 430,000 | 0.043 |
| 28/08/2026 | 0.053 | 18.080 | 2,120,000 | 48.355 | 1,030,000 | 0.054 | 750,000 | 0.053 |
| 27/08/2026 | 0.057 | 18.300 | 5,900,000 | 47.926 | 3,200,000 | 0.058 | 1,560,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 14:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
