14186 騰訊匯豐六乙沽Ａ (認沽證)
按盤價 
0.122 -0.022 (-15.278%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.144 | 431.200 | 0 | 37.021 | ||||
| 02/07/2026 | 0.144 | 430.200 | 0 | 36.407 | ||||
| 30/06/2026 | 0.142 | 429.800 | 800,000 | 35.184 | 200,000 | 0.151 | 600,000 | 0.146 |
| 29/06/2026 | 0.155 | 420.200 | 550,000 | 35.496 | 250,000 | 0.153 | ||
| 26/06/2026 | 0.166 | 411.800 | 100,000 | 35.211 | 50,000 | 0.167 | ||
| 25/06/2026 | 0.156 | 421.400 | 250,000 | 36.333 | 50,000 | 0.154 | 200,000 | 0.159 |
| 24/06/2026 | 0.146 | 428.800 | 150,000 | 35.913 | 100,000 | 0.158 | 50,000 | 0.146 |
| 23/06/2026 | 0.162 | 414.800 | 1,550,000 | 35.106 | 1,350,000 | 0.159 | ||
| 22/06/2026 | 0.136 | 433.000 | 50,000 | 33.769 | ||||
| 18/06/2026 | 0.132 | 440.200 | 600,000 | 35.311 | 200,000 | 0.131 | ||
| 17/06/2026 | 0.124 | 445.400 | 850,000 | 34.382 | 250,000 | 0.121 | 550,000 | 0.122 |
| 16/06/2026 | 0.125 | 447.400 | 350,000 | 35.446 | 250,000 | 0.125 | ||
| 15/06/2026 | 0.112 | 459.600 | 400,000 | 35.277 | 300,000 | 0.106 | 100,000 | 0.111 |
| 12/06/2026 | 0.112 | 463.600 | 400,000 | 36.514 | 100,000 | 0.110 | 300,000 | 0.111 |
| 11/06/2026 | 0.122 | 457.200 | 4,400,000 | 37.807 | 2,000,000 | 0.112 | 2,000,000 | 0.111 |
| 10/06/2026 | 0.111 | 465.600 | 500,000 | 36.695 | 50,000 | 0.110 | 450,000 | 0.113 |
| 09/06/2026 | 0.119 | 453.200 | 150,000 | 34.908 | 100,000 | 0.109 | 50,000 | 0.114 |
| 08/06/2026 | 0.129 | 446.400 | 1,400,000 | 35.877 | 1,050,000 | 0.127 | 300,000 | 0.124 |
| 05/06/2026 | 0.119 | 453.200 | 2,800,000 | 34.619 | 950,000 | 0.116 | 950,000 | 0.116 |
| 04/06/2026 | 0.115 | 459.000 | 1,950,000 | 35.261 | 650,000 | 0.117 | 900,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
