14190 阿里信證七一購Ａ (認購證)
按盤價 
0.079 -0.021 (-21.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/11/2026 | 0 | 43.573 | ||||||
| 09/11/2026 | 0 | 44.797 | 29,340,000 | 0.109 | 26,100,000 | 0.108 | ||
| 06/11/2026 | 0 | 44.232 | 33,770,000 | 0.105 | 37,880,000 | 0.103 | ||
| 05/11/2026 | 0 | 43.111 | 14,580,000 | 0.124 | 14,280,000 | 0.123 | ||
| 04/11/2026 | 0 | 41.679 | 1,910,000 | 0.070 | 800,000 | 0.070 | ||
| 03/11/2026 | 0 | 41.167 | 7,840,000 | 0.077 | 6,610,000 | 0.075 | ||
| 02/11/2026 | 0 | 41.753 | 20,400,000 | 0.068 | 18,710,000 | 0.067 | ||
| 30/10/2026 | 0 | 41.459 | 25,300,000 | 0.061 | 26,270,000 | 0.059 | ||
| 29/10/2026 | 0 | 41.418 | 48,390,000 | 0.058 | 50,740,000 | 0.058 | ||
| 28/10/2026 | 0 | 41.799 | 9,560,000 | 0.067 | 10,310,000 | 0.066 | ||
| 27/10/2026 | 0 | 41.234 | 3,710,000 | 0.065 | 3,530,000 | 0.066 | ||
| 26/10/2026 | 0 | 42.271 | 4,550,000 | 0.064 | 4,080,000 | 0.064 | ||
| 23/10/2026 | 0 | 43.490 | 29,790,000 | 0.064 | 29,920,000 | 0.062 | ||
| 22/10/2026 | 0 | 42.754 | 29,330,000 | 0.069 | 23,090,000 | 0.068 | ||
| 21/10/2026 | 0 | 40.347 | 3,520,000 | 0.107 | ||||
| 20/10/2026 | 0 | 42.489 | 3,540,000 | 0.109 | 870,000 | 0.110 | ||
| 16/10/2026 | 0 | 40.363 | 1,060,000 | 0.147 | 680,000 | 0.149 | ||
| 15/10/2026 | 0 | 42.731 | 760,000 | 0.130 | 5,190,000 | 0.121 | ||
| 14/10/2026 | 0 | 39.534 | 5,970,000 | 0.154 | 6,520,000 | 0.149 | ||
| 13/10/2026 | 0 | 40.256 | 920,000 | 0.116 | 530,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
