14190 阿里信證七一購Ａ (認購證)
按盤價 
0.150 -0.013 (-7.975%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.163 | 110.000 | 20,000 | 45.128 | ||||
| 23/09/2026 | 0.159 | 109.800 | 1,070,000 | 43.593 | 610,000 | 0.162 | ||
| 22/09/2026 | 0.200 | 114.800 | 240,000 | 45.348 | 50,000 | 0.210 | ||
| 21/09/2026 | 0.182 | 112.600 | 180,000 | 44.388 | 20,000 | 0.180 | ||
| 18/09/2026 | 0.160 | 109.300 | 1,600,000 | 44.613 | 850,000 | 0.160 | 360,000 | 0.157 |
| 17/09/2026 | 0.129 | 105.100 | 1,610,000 | 43.100 | 270,000 | 0.130 | 200,000 | 0.128 |
| 16/09/2026 | 0.141 | 106.200 | 160,000 | 45.139 | 160,000 | 0.142 | ||
| 15/09/2026 | 0.147 | 107.200 | 370,000 | 44.604 | 30,000 | 0.150 | 320,000 | 0.147 |
| 14/09/2026 | 0.138 | 105.900 | 410,000 | 44.209 | 100,000 | 0.137 | ||
| 11/09/2026 | 0.150 | 107.500 | 210,000 | 44.189 | 120,000 | 0.136 | ||
| 10/09/2026 | 0.145 | 106.900 | 960,000 | 43.535 | 300,000 | 0.140 | ||
| 09/09/2026 | 0.167 | 109.800 | 200,000 | 44.280 | 10,000 | 0.165 | 150,000 | 0.165 |
| 08/09/2026 | 0.166 | 109.500 | 160,000 | 44.584 | 120,000 | 0.163 | ||
| 07/09/2026 | 0.169 | 109.600 | 90,000 | 45.432 | 90,000 | 0.169 | ||
| 04/09/2026 | 0.172 | 110.100 | 310,000 | 44.572 | 10,000 | 0.169 | 200,000 | 0.173 |
| 03/09/2026 | 0.152 | 107.500 | 30,000 | 43.460 | 20,000 | 0.156 | ||
| 02/09/2026 | 0.172 | 109.900 | 1,300,000 | 44.806 | 670,000 | 0.171 | 580,000 | 0.159 |
| 01/09/2026 | 0.178 | 110.400 | 690,000 | 45.783 | 10,000 | 0.187 | 450,000 | 0.180 |
| 31/08/2026 | 0.204 | 114.200 | 180,000 | 44.801 | ||||
| 28/08/2026 | 0.204 | 113.900 | 150,000 | 45.246 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
