14190 阿里信證七一購Ａ (認購證)
按盤價 
0.075 -0.025 (-25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/11/2026 | 0.100 | 104.600 | 59,570,000 | 2,220,000 | 1.110 | 29,340,000 | 0.109 | 26,100,000 | 0.108 |
| 06/11/2026 | 0.103 | 104.900 | 78,640,000 | 5,460,000 | 2.730 | 33,770,000 | 0.105 | 37,880,000 | 0.103 |
| 05/11/2026 | 0.131 | 109.100 | 34,440,000 | 1,350,000 | 0.680 | 14,580,000 | 0.124 | 14,280,000 | 0.123 |
| 04/11/2026 | 0.074 | 100.600 | 3,290,000 | 1,650,000 | 0.830 | 1,910,000 | 0.070 | 800,000 | 0.070 |
| 03/11/2026 | 0.068 | 99.550 | 19,280,000 | 2,760,000 | 1.380 | 7,840,000 | 0.077 | 6,610,000 | 0.075 |
| 02/11/2026 | 0.069 | 99.450 | 43,190,000 | 3,990,000 | 2.000 | 20,400,000 | 0.068 | 18,710,000 | 0.067 |
| 30/10/2026 | 0.058 | 97.050 | 57,240,000 | 5,680,000 | 2.840 | 25,300,000 | 0.061 | 26,270,000 | 0.059 |
| 29/10/2026 | 0.054 | 96.100 | 101,760,000 | 4,710,000 | 2.360 | 48,390,000 | 0.058 | 50,740,000 | 0.058 |
| 28/10/2026 | 0.069 | 98.900 | 21,530,000 | 2,360,000 | 1.180 | 9,560,000 | 0.067 | 10,310,000 | 0.066 |
| 27/10/2026 | 0.059 | 97.000 | 8,610,000 | 1,610,000 | 0.810 | 3,710,000 | 0.065 | 3,530,000 | 0.066 |
| 26/10/2026 | 0.066 | 97.950 | 12,180,000 | 1,790,000 | 0.900 | 4,550,000 | 0.064 | 4,080,000 | 0.064 |
| 23/10/2026 | 0.069 | 97.800 | 72,630,000 | 2,260,000 | 1.130 | 29,790,000 | 0.064 | 29,920,000 | 0.062 |
| 22/10/2026 | 0.066 | 97.350 | 57,020,000 | 2,130,000 | 1.070 | 29,330,000 | 0.069 | 23,090,000 | 0.068 |
| 21/10/2026 | 0.098 | 103.700 | 5,100,000 | 8,370,000 | 4.190 | 3,520,000 | 0.107 | ||
| 20/10/2026 | 0.110 | 104.900 | 4,480,000 | 4,850,000 | 2.430 | 3,540,000 | 0.109 | 870,000 | 0.110 |
| 16/10/2026 | 0.135 | 108.800 | 1,990,000 | 7,520,000 | 3.760 | 1,060,000 | 0.147 | 680,000 | 0.149 |
| 15/10/2026 | 0.123 | 106.400 | 6,270,000 | 7,900,000 | 3.950 | 760,000 | 0.130 | 5,190,000 | 0.121 |
| 14/10/2026 | 0.147 | 110.500 | 13,790,000 | 3,470,000 | 1.740 | 5,970,000 | 0.154 | 6,520,000 | 0.149 |
| 13/10/2026 | 0.125 | 107.200 | 2,630,000 | 2,920,000 | 1.460 | 920,000 | 0.116 | 530,000 | 0.120 |
| 12/10/2026 | 0.132 | 108.200 | 2,690,000 | 3,310,000 | 1.660 | 630,000 | 0.136 | 1,170,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/11/2026 13:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
