14194 恒指瑞銀七一購Ｂ (認購證)
按盤價 
0.021 +0.001 (+5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2026 | 0.020 | 24,345.220 | 100,000 | 20.330 | 100,000 | 0.018 | ||
| 12/10/2026 | 0.020 | 24,271.200 | 1,100,000 | 20.566 | 550,000 | 0.021 | 550,000 | 0.022 |
| 09/10/2026 | 0.020 | 24,211.350 | 0 | 20.569 | ||||
| 08/10/2026 | 0.015 | 23,785.790 | 70,000 | 20.771 | 70,000 | 0.017 | ||
| 07/10/2026 | 0.020 | 24,130.500 | 0 | 20.721 | ||||
| 06/10/2026 | 0.022 | 24,280.560 | 12,210,000 | 20.534 | 8,350,000 | 0.021 | 3,860,000 | 0.020 |
| 05/10/2026 | 0.017 | 24,040.340 | 20,310,000 | 20.095 | 9,220,000 | 0.017 | 9,680,000 | 0.016 |
| 02/10/2026 | 0.018 | 23,972.290 | 32,350,000 | 20.387 | 13,320,000 | 0.019 | 18,330,000 | 0.019 |
| 30/09/2026 | 0.031 | 24,613.270 | 0 | 20.591 | ||||
| 29/09/2026 | 0.033 | 24,523.570 | 0 | 21.329 | ||||
| 28/09/2026 | 0.037 | 24,642.510 | 20,000 | 21.496 | 10,000 | 0.039 | 10,000 | 0.039 |
| 25/09/2026 | 0.036 | 24,510.090 | 0 | 21.644 | ||||
| 24/09/2026 | 0.043 | 24,761.130 | 20,000 | 21.696 | 10,000 | 0.042 | 10,000 | 0.043 |
| 23/09/2026 | 0.046 | 24,834.120 | 0 | 21.778 | ||||
| 22/09/2026 | 0.055 | 25,087.750 | 0 | 21.918 | ||||
| 21/09/2026 | 0.053 | 25,042.710 | 0 | 21.754 | ||||
| 18/09/2026 | 0.046 | 24,750.780 | 0 | 21.758 | ||||
| 17/09/2026 | 0.044 | 24,604.290 | 0 | 22.007 | ||||
| 16/09/2026 | 0.047 | 24,713.780 | 0 | 21.935 | ||||
| 15/09/2026 | 0.047 | 24,667.240 | 100,000 | 22.055 | 100,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2026 11:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
