14204 地平麥銀七六購Ａ (認購證)
按盤價 
0.078 -0.007 (-8.235%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2026 | 0.085 | 3.895 | 10,344,000 | 80.236 | 5,235,000 | 0.085 | 5,109,000 | 0.085 |
| 10/11/2026 | 0.089 | 3.950 | 10,506,000 | 80.024 | 5,190,000 | 0.087 | 5,316,000 | 0.086 |
| 09/11/2026 | 0.072 | 3.675 | 8,082,000 | 80.841 | 4,041,000 | 0.081 | 4,041,000 | 0.081 |
| 06/11/2026 | 0.079 | 3.780 | 6,990,000 | 80.204 | 3,654,000 | 0.079 | 3,222,000 | 0.079 |
| 05/11/2026 | 0.071 | 3.755 | 810,000 | 76.985 | 189,000 | 0.071 | 621,000 | 0.068 |
| 04/11/2026 | 0.063 | 3.545 | 1,776,000 | 79.467 | 888,000 | 0.058 | 888,000 | 0.059 |
| 03/11/2026 | 0.063 | 3.500 | 2,790,000 | 80.722 | 1,395,000 | 0.069 | 1,395,000 | 0.068 |
| 02/11/2026 | 0.074 | 3.690 | 3,666,000 | 79.945 | 1,833,000 | 0.063 | 1,833,000 | 0.062 |
| 30/10/2026 | 0.059 | 3.415 | 5,028,000 | 80.544 | 2,514,000 | 0.061 | 2,514,000 | 0.062 |
| 29/10/2026 | 0.070 | 3.585 | 2,331,000 | 80.610 | 1,212,000 | 0.073 | 1,119,000 | 0.072 |
| 28/10/2026 | 0.080 | 3.740 | 10,677,000 | 80.225 | 5,367,000 | 0.082 | 5,310,000 | 0.082 |
| 27/10/2026 | 0.072 | 3.605 | 2,994,000 | 80.581 | 1,527,000 | 0.080 | 1,377,000 | 0.079 |
| 26/10/2026 | 0.079 | 3.830 | 5,760,000 | 76.523 | 2,580,000 | 0.081 | 2,880,000 | 0.080 |
| 23/10/2026 | 0.086 | 3.785 | 6,828,000 | 80.581 | 3,414,000 | 0.071 | 3,414,000 | 0.070 |
| 22/10/2026 | 0.068 | 3.500 | 4,620,000 | 81.044 | 2,310,000 | 0.071 | 2,310,000 | 0.071 |
| 21/10/2026 | 0.084 | 3.825 | 4,560,000 | 78.034 | 2,280,000 | 0.083 | 2,280,000 | 0.082 |
| 20/10/2026 | 0.077 | 3.765 | 4,500,000 | 76.586 | 2,250,000 | 0.082 | 2,250,000 | 0.082 |
| 16/10/2026 | 0.087 | 3.920 | 1,458,000 | 75.483 | 729,000 | 0.093 | 729,000 | 0.094 |
| 15/10/2026 | 0.088 | 3.830 | 3,000,000 | 78.572 | 1,500,000 | 0.090 | 1,500,000 | 0.089 |
| 14/10/2026 | 0.096 | 3.950 | 1,224,000 | 77.986 | 612,000 | 0.099 | 612,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
