14204 地平麥銀七六購Ａ (認購證)
按盤價 
0.109 -0.007 (-6.034%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.116 | 4.140 | 3,072,000 | 76.572 | 1,536,000 | 0.117 | 1,536,000 | 0.115 |
| 23/09/2026 | 0.112 | 4.050 | 3,420,000 | 77.721 | 1,710,000 | 0.114 | 1,710,000 | 0.114 |
| 22/09/2026 | 0.116 | 4.090 | 2,760,000 | 77.781 | 1,380,000 | 0.122 | 1,380,000 | 0.122 |
| 21/09/2026 | 0.127 | 4.255 | 1,620,000 | 76.479 | 810,000 | 0.126 | 810,000 | 0.125 |
| 18/09/2026 | 0.122 | 4.195 | 1,434,000 | 76.088 | 717,000 | 0.119 | 717,000 | 0.119 |
| 17/09/2026 | 0.116 | 4.130 | 4,950,000 | 75.760 | 2,475,000 | 0.110 | 2,475,000 | 0.110 |
| 16/09/2026 | 0.110 | 4.050 | 4,986,000 | 75.840 | 2,493,000 | 0.112 | 2,493,000 | 0.111 |
| 15/09/2026 | 0.112 | 4.110 | 6,510,000 | 74.594 | 3,255,000 | 0.119 | 3,255,000 | 0.119 |
| 14/09/2026 | 0.121 | 4.185 | 8,712,000 | 75.424 | 4,356,000 | 0.124 | 4,356,000 | 0.124 |
| 11/09/2026 | 0.125 | 4.230 | 4,974,000 | 75.018 | 2,487,000 | 0.125 | 2,487,000 | 0.125 |
| 10/09/2026 | 0.128 | 4.250 | 2,472,000 | 75.310 | 1,236,000 | 0.136 | 1,236,000 | 0.136 |
| 09/09/2026 | 0.138 | 4.370 | 3,510,000 | 74.907 | 1,755,000 | 0.144 | 1,755,000 | 0.143 |
| 08/09/2026 | 0.142 | 4.420 | 5,838,000 | 74.563 | 2,919,000 | 0.146 | 2,919,000 | 0.146 |
| 07/09/2026 | 0.144 | 4.400 | 1,524,000 | 75.698 | 744,000 | 0.142 | 744,000 | 0.141 |
| 04/09/2026 | 0.142 | 4.355 | 4,536,000 | 75.980 | 2,268,000 | 0.167 | 2,268,000 | 0.167 |
| 03/09/2026 | 0.136 | 4.370 | 5,010,000 | 73.375 | 2,505,000 | 0.143 | 2,505,000 | 0.142 |
| 02/09/2026 | 0.134 | 4.305 | 4,182,000 | 74.531 | 2,091,000 | 0.147 | 2,091,000 | 0.146 |
| 01/09/2026 | 0.161 | 4.595 | 7,200,000 | 74.365 | 3,600,000 | 0.168 | 3,600,000 | 0.168 |
| 31/08/2026 | 0.175 | 4.720 | 4,806,000 | 74.702 | 2,403,000 | 0.169 | 2,403,000 | 0.168 |
| 28/08/2026 | 0.182 | 4.745 | 5,712,000 | 75.624 | 2,856,000 | 0.185 | 2,856,000 | 0.185 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 15:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
