14204 地平麥銀七六購Ａ (認購證)
按盤價 
0.101 -0.010 (-9.009%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2026 | 0.111 | 4.115 | 1,179,000 | 408,000 | 1.020 | 618,000 | 0.106 | 561,000 | 0.107 |
| 08/10/2026 | 0.099 | 3.950 | 2,250,000 | 465,000 | 1.162 | 1,050,000 | 0.102 | 1,200,000 | 0.103 |
| 07/10/2026 | 0.103 | 3.995 | 1,554,000 | 315,000 | 0.788 | 777,000 | 0.100 | 777,000 | 0.099 |
| 06/10/2026 | 0.107 | 4.040 | 1,920,000 | 315,000 | 0.788 | 960,000 | 0.109 | 960,000 | 0.109 |
| 05/10/2026 | 0.106 | 4.010 | 3,768,000 | 315,000 | 0.788 | 1,884,000 | 0.107 | 1,884,000 | 0.106 |
| 02/10/2026 | 0.109 | 4.050 | 7,470,000 | 315,000 | 0.788 | 3,735,000 | 0.109 | 3,735,000 | 0.109 |
| 30/09/2026 | 0.119 | 4.180 | 4,518,000 | 315,000 | 0.788 | 2,334,000 | 0.117 | 2,184,000 | 0.117 |
| 29/09/2026 | 0.114 | 4.145 | 3,186,000 | 465,000 | 1.162 | 1,518,000 | 0.118 | 1,668,000 | 0.117 |
| 28/09/2026 | 0.115 | 4.115 | 6,564,000 | 315,000 | 0.788 | 3,282,000 | 0.114 | 3,282,000 | 0.113 |
| 25/09/2026 | 0.109 | 4.030 | 2,028,000 | 315,000 | 0.788 | 1,014,000 | 0.107 | 1,014,000 | 0.105 |
| 24/09/2026 | 0.116 | 4.140 | 3,072,000 | 315,000 | 0.788 | 1,536,000 | 0.117 | 1,536,000 | 0.115 |
| 23/09/2026 | 0.112 | 4.050 | 3,420,000 | 315,000 | 0.788 | 1,710,000 | 0.114 | 1,710,000 | 0.114 |
| 22/09/2026 | 0.116 | 4.090 | 2,760,000 | 315,000 | 0.788 | 1,380,000 | 0.122 | 1,380,000 | 0.122 |
| 21/09/2026 | 0.127 | 4.255 | 1,620,000 | 315,000 | 0.788 | 810,000 | 0.126 | 810,000 | 0.125 |
| 18/09/2026 | 0.122 | 4.195 | 1,434,000 | 315,000 | 0.788 | 717,000 | 0.119 | 717,000 | 0.119 |
| 17/09/2026 | 0.116 | 4.130 | 4,950,000 | 315,000 | 0.788 | 2,475,000 | 0.110 | 2,475,000 | 0.110 |
| 16/09/2026 | 0.110 | 4.050 | 4,986,000 | 315,000 | 0.788 | 2,493,000 | 0.112 | 2,493,000 | 0.111 |
| 15/09/2026 | 0.112 | 4.110 | 6,510,000 | 315,000 | 0.788 | 3,255,000 | 0.119 | 3,255,000 | 0.119 |
| 14/09/2026 | 0.121 | 4.185 | 8,712,000 | 315,000 | 0.788 | 4,356,000 | 0.124 | 4,356,000 | 0.124 |
| 11/09/2026 | 0.125 | 4.230 | 4,974,000 | 315,000 | 0.788 | 2,487,000 | 0.125 | 2,487,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/10/2026 16:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
