14207 小米華泰七一購Ａ (認購證)
按盤價 
0.480 -0.030 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/11/2026 | 0.510 | 30.600 | 0 | 43.021 | ||||
| 09/11/2026 | 0.490 | 30.100 | 0 | 49.909 | ||||
| 06/11/2026 | 0.520 | 30.380 | 8,000 | 50.706 | ||||
| 05/11/2026 | 0.590 | 31.300 | 40,000 | 47.986 | ||||
| 04/11/2026 | 0.365 | 28.760 | 6,524,000 | 41.963 | 2,298,000 | 0.315 | 4,226,000 | 0.312 |
| 03/11/2026 | 0.360 | 28.600 | 636,000 | 43.435 | 208,000 | 0.350 | 428,000 | 0.345 |
| 02/11/2026 | 0.330 | 28.100 | 1,162,000 | 44.620 | 902,000 | 0.269 | ||
| 30/10/2026 | 0.231 | 26.480 | 6,296,000 | 44.857 | 1,320,000 | 0.236 | 1,576,000 | 0.240 |
| 29/10/2026 | 0.182 | 25.680 | 2,768,000 | 43.449 | 1,578,000 | 0.182 | ||
| 28/10/2026 | 0.183 | 25.620 | 4,592,000 | 44.042 | 2,190,000 | 0.199 | ||
| 27/10/2026 | 0.188 | 25.660 | 5,608,000 | 44.364 | 1,728,000 | 0.237 | ||
| 26/10/2026 | 0.265 | 26.900 | 1,630,000 | 45.403 | 1,204,000 | 0.246 | 30,000 | 0.248 |
| 23/10/2026 | 0.270 | 26.800 | 1,564,000 | 46.811 | 320,000 | 0.255 | ||
| 22/10/2026 | 0.200 | 25.800 | 5,330,000 | 43.738 | 1,932,000 | 0.213 | 1,652,000 | 0.213 |
| 21/10/2026 | 0.255 | 26.800 | 5,752,000 | 42.919 | 2,072,000 | 0.285 | ||
| 20/10/2026 | 0.280 | 27.060 | 2,490,000 | 44.511 | 2,068,000 | 0.265 | ||
| 16/10/2026 | 0.255 | 26.660 | 2,730,000 | 43.209 | 662,000 | 0.255 | 1,080,000 | 0.255 |
| 15/10/2026 | 0.290 | 27.080 | 7,372,000 | 44.815 | ||||
| 14/10/2026 | 0.238 | 26.380 | 23,332,000 | 42.544 | 700,000 | 0.156 | 8,084,000 | 0.253 |
| 13/10/2026 | 0.166 | 25.040 | 42,970,000 | 42.066 | 25,834,000 | 0.143 | 8,152,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
