14207 小米華泰七一購Ａ (認購證)
按盤價 
0.425 +0.095 (+28.788%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2026 | 0.330 | 25.860 | 0 | 2,982,000 | 3.924 | ||||
| 14/07/2026 | 0.330 | 26.040 | 326,000 | 2,982,000 | 3.924 | 10,000 | 0.320 | ||
| 13/07/2026 | 0.340 | 25.840 | 2,812,000 | 2,992,000 | 3.937 | 1,860,000 | 0.358 | ||
| 10/07/2026 | 0.335 | 25.840 | 1,484,000 | 4,852,000 | 6.384 | 494,000 | 0.347 | ||
| 09/07/2026 | 0.280 | 25.000 | 2,438,000 | 5,346,000 | 7.034 | 1,534,000 | 0.320 | 616,000 | 0.262 |
| 08/07/2026 | 0.310 | 25.300 | 4,588,000 | 6,264,000 | 8.242 | 1,488,000 | 0.221 | 1,414,000 | 0.229 |
| 07/07/2026 | 0.188 | 23.100 | 4,210,000 | 6,338,000 | 8.339 | 954,000 | 0.224 | 2,626,000 | 0.229 |
| 06/07/2026 | 0.199 | 23.280 | 5,444,000 | 4,666,000 | 6.139 | 2,310,000 | 0.196 | 946,000 | 0.198 |
| 03/07/2026 | 0.189 | 22.960 | 54,344,000 | 6,030,000 | 7.934 | 23,716,000 | 0.230 | 27,938,000 | 0.226 |
| 02/07/2026 | 0.173 | 22.600 | 9,882,000 | 1,808,000 | 2.379 | 3,822,000 | 0.181 | 3,558,000 | 0.181 |
| 30/06/2026 | 0.145 | 21.640 | 25,092,000 | 2,072,000 | 2.726 | 10,724,000 | 0.144 | 12,454,000 | 0.144 |
| 29/06/2026 | 0.155 | 21.860 | 5,562,000 | 342,000 | 0.450 | 2,800,000 | 0.164 | 2,564,000 | 0.162 |
| 26/06/2026 | 0.144 | 21.420 | 1,898,000 | 578,000 | 0.761 | 472,000 | 0.147 | 1,050,000 | 0.146 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
