| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.530 | 47.140 | 0 | 141.918 | ||||
| 06/08/2026 | 0.550 | 44.340 | 0 | 143.174 | ||||
| 05/08/2026 | 0.560 | 44.740 | 0 | 155.129 | ||||
| 04/08/2026 | 0.560 | 42.040 | 0 | 136.260 | ||||
| 03/08/2026 | 0.560 | 41.240 | 0 | 129.124 | ||||
| 31/07/2026 | 0.560 | 39.200 | 0 | 105.625 | ||||
| 30/07/2026 | 0.560 | 40.080 | 0 | 116.298 | ||||
| 29/07/2026 | 0.550 | 41.560 | 0 | 117.982 | ||||
| 28/07/2026 | 0.540 | 42.220 | 0 | 111.344 | ||||
| 27/07/2026 | 0.520 | 48.000 | 0 | 133.139 | ||||
| 24/07/2026 | 0.520 | 46.640 | 0 | 123.691 | ||||
| 23/07/2026 | 0.490 | 50.350 | 0 | 118.920 | ||||
| 22/07/2026 | 0.485 | 51.250 | 0 | 119.382 | ||||
| 21/07/2026 | 0.450 | 57.050 | 0 | 119.963 | ||||
| 20/07/2026 | 0.465 | 52.200 | 0 | 107.259 | ||||
| 17/07/2026 | 0.465 | 51.400 | 0 | 101.571 | ||||
| 16/07/2026 | 0.425 | 56.850 | 0 | 99.464 | ||||
| 15/07/2026 | 0.395 | 62.850 | 0 | 104.463 | ||||
| 14/07/2026 | 0.395 | 64.650 | 0 | 110.144 | ||||
| 13/07/2026 | 0.410 | 59.400 | 0 | 99.461 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF