14258 阿里法興七一購Ｂ (認購證)
按盤價 
0.063 -0.003 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2026 | 0.066 | 104.900 | 17,800,000 | 45.179 | 6,910,000 | 0.070 | 5,280,000 | 0.066 |
| 05/11/2026 | 0.086 | 109.100 | 12,550,000 | 43.488 | 2,090,000 | 0.071 | 400,000 | 0.069 |
| 04/11/2026 | 0.045 | 100.600 | 907,880,000 | 43.169 | 450,550,000 | 0.035 | 451,840,000 | 0.035 |
| 03/11/2026 | 0.042 | 99.550 | 639,860,000 | 43.443 | 314,290,000 | 0.048 | 317,080,000 | 0.048 |
| 02/11/2026 | 0.042 | 99.450 | 327,840,000 | 43.322 | 161,080,000 | 0.038 | 161,880,000 | 0.038 |
| 30/10/2026 | 0.035 | 97.050 | 355,890,000 | 43.187 | 176,510,000 | 0.035 | 172,910,000 | 0.035 |
| 29/10/2026 | 0.032 | 96.100 | 742,140,000 | 42.868 | 367,290,000 | 0.035 | 368,570,000 | 0.035 |
| 28/10/2026 | 0.043 | 98.900 | 489,540,000 | 43.511 | 242,190,000 | 0.040 | 242,220,000 | 0.040 |
| 27/10/2026 | 0.036 | 97.000 | 584,790,000 | 42.969 | 289,360,000 | 0.041 | 291,310,000 | 0.041 |
| 26/10/2026 | 0.041 | 97.950 | 648,900,000 | 43.754 | 321,110,000 | 0.040 | 323,110,000 | 0.039 |
| 23/10/2026 | 0.044 | 97.800 | 808,000,000 | 44.963 | 400,730,000 | 0.042 | 401,060,000 | 0.042 |
| 22/10/2026 | 0.043 | 97.350 | 1,313,970,000 | 45.021 | 651,600,000 | 0.046 | 655,980,000 | 0.046 |
| 21/10/2026 | 0.065 | 103.700 | 3,490,000 | 42.359 | 1,540,000 | 0.076 | 1,260,000 | 0.073 |
| 20/10/2026 | 0.073 | 104.900 | 5,750,000 | 43.214 | 2,280,000 | 0.074 | 3,080,000 | 0.074 |
| 16/10/2026 | 0.093 | 108.800 | 550,000 | 41.651 | 210,000 | 0.098 | 60,000 | 0.100 |
| 15/10/2026 | 0.083 | 106.400 | 16,050,000 | 42.947 | 7,740,000 | 0.084 | 6,430,000 | 0.083 |
| 14/10/2026 | 0.101 | 110.500 | 20,520,000 | 40.141 | 7,440,000 | 0.101 | 5,910,000 | 0.097 |
| 13/10/2026 | 0.083 | 107.200 | 38,670,000 | 40.293 | 16,610,000 | 0.079 | 19,310,000 | 0.078 |
| 12/10/2026 | 0.090 | 108.200 | 13,490,000 | 40.765 | 7,080,000 | 0.095 | 4,070,000 | 0.096 |
| 09/10/2026 | 0.085 | 107.000 | 34,620,000 | 40.768 | 15,240,000 | 0.082 | 15,710,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
