14258 阿里法興七一購Ｂ (認購證)
按盤價 
0.120 +0.002 (+1.695%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 110.000 | 0 | 45.393 | |||||
| 23/09/2026 | 109.800 | 0 | 44.798 | 15,790,000 | 0.126 | 15,840,000 | 0.126 | |
| 22/09/2026 | 114.800 | 0 | 46.146 | 230,000 | 0.159 | 270,000 | 0.160 | |
| 21/09/2026 | 112.600 | 0 | 44.680 | 2,500,000 | 0.132 | 2,500,000 | 0.134 | |
| 18/09/2026 | 109.300 | 0 | 44.893 | 4,290,000 | 0.114 | 3,030,000 | 0.115 | |
| 17/09/2026 | 105.100 | 0 | 44.777 | 12,290,000 | 0.095 | 13,180,000 | 0.094 | |
| 16/09/2026 | 106.200 | 0 | 45.492 | 5,110,000 | 0.106 | 5,240,000 | 0.106 | |
| 15/09/2026 | 107.200 | 0 | 45.491 | 5,590,000 | 0.111 | 5,470,000 | 0.110 | |
| 14/09/2026 | 105.900 | 0 | 45.739 | 14,060,000 | 0.101 | 13,990,000 | 0.100 | |
| 11/09/2026 | 107.500 | 0 | 45.191 | 4,010,000 | 0.104 | 3,960,000 | 0.104 | |
| 10/09/2026 | 106.900 | 0 | 45.122 | 3,970,000 | 0.106 | 4,380,000 | 0.105 | |
| 09/09/2026 | 109.800 | 0 | 45.902 | 1,820,000 | 0.125 | 1,870,000 | 0.124 | |
| 08/09/2026 | 109.500 | 0 | 44.777 | 140,000 | 0.122 | 140,000 | 0.121 | |
| 07/09/2026 | 109.600 | 0 | 45.560 | 1,420,000 | 0.128 | 1,610,000 | 0.128 | |
| 04/09/2026 | 110.100 | 0 | 45.367 | 1,410,000 | 0.129 | |||
| 03/09/2026 | 107.500 | 0 | 44.395 | 1,170,000 | 0.124 | 2,510,000 | 0.120 | |
| 02/09/2026 | 109.900 | 0 | 45.449 | 2,330,000 | 0.121 | 2,340,000 | 0.121 | |
| 01/09/2026 | 110.400 | 0 | 45.305 | 5,030,000 | 0.134 | 4,190,000 | 0.131 | |
| 31/08/2026 | 114.200 | 0 | 45.188 | 1,650,000 | 0.154 | 2,070,000 | 0.151 | |
| 28/08/2026 | 113.900 | 0 | 45.381 | 1,820,000 | 0.159 | 1,930,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
