14273 小米摩通六乙沽Ｂ (認沽證)
按盤價 
0.028 -0.001 (-3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0.029 | 25.900 | 1,428,000 | 51.127 | 1,328,000 | 0.030 | 50,000 | 0.030 |
| 24/09/2026 | 0.026 | 26.580 | 0 | 52.071 | ||||
| 23/09/2026 | 0.027 | 26.180 | 580,000 | 50.751 | 200,000 | 0.026 | 240,000 | 0.024 |
| 22/09/2026 | 0.024 | 27.200 | 830,000 | 52.823 | 356,000 | 0.024 | 264,000 | 0.024 |
| 21/09/2026 | 0.026 | 27.580 | 764,000 | 55.032 | 178,000 | 0.026 | 516,000 | 0.027 |
| 18/09/2026 | 0.031 | 26.400 | 570,000 | 52.329 | 416,000 | 0.031 | 154,000 | 0.029 |
| 17/09/2026 | 0.032 | 26.140 | 802,000 | 51.521 | 366,000 | 0.034 | 436,000 | 0.032 |
| 16/09/2026 | 0.034 | 26.180 | 200,000 | 52.337 | 100,000 | 0.035 | ||
| 15/09/2026 | 0.033 | 26.500 | 636,000 | 52.902 | 310,000 | 0.032 | 276,000 | 0.031 |
| 14/09/2026 | 0.030 | 27.160 | 1,300,000 | 53.732 | 598,000 | 0.031 | 532,000 | 0.030 |
| 11/09/2026 | 0.034 | 26.360 | 1,088,000 | 51.855 | 484,000 | 0.035 | 554,000 | 0.034 |
| 10/09/2026 | 0.035 | 25.920 | 1,294,000 | 50.346 | 750,000 | 0.035 | 350,000 | 0.034 |
| 09/09/2026 | 0.034 | 26.380 | 80,000 | 51.476 | 40,000 | 0.034 | ||
| 08/09/2026 | 0.031 | 26.920 | 2,352,000 | 51.915 | 1,136,000 | 0.031 | 622,000 | 0.031 |
| 07/09/2026 | 0.030 | 27.500 | 840,000 | 53.274 | 370,000 | 0.030 | 370,000 | 0.030 |
| 04/09/2026 | 0.026 | 28.440 | 1,176,000 | 53.742 | 588,000 | 0.026 | 588,000 | 0.026 |
| 03/09/2026 | 0.031 | 27.440 | 1,284,000 | 52.636 | 666,000 | 0.031 | 466,000 | 0.030 |
| 02/09/2026 | 0.027 | 28.060 | 1,258,000 | 52.585 | 632,000 | 0.026 | 586,000 | 0.027 |
| 01/09/2026 | 0.028 | 27.560 | 758,000 | 51.193 | 306,000 | 0.028 | 312,000 | 0.028 |
| 31/08/2026 | 0.030 | 27.620 | 1,464,000 | 52.118 | 684,000 | 0.030 | 720,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/09/2026 14:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
