| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.010 | 27.820 | 0 | 210.032 | ||||
| 11/11/2026 | 0.010 | 28.240 | 10,000 | 206.684 | ||||
| 10/11/2026 | 0.011 | 27.360 | 0 | 213.481 | ||||
| 09/11/2026 | 0.011 | 26.060 | 0 | 218.466 | ||||
| 06/11/2026 | 0.011 | 25.920 | 0 | 215.006 | ||||
| 05/11/2026 | 0.011 | 27.880 | 0 | 204.360 | ||||
| 04/11/2026 | 0.011 | 28.280 | 0 | 201.307 | ||||
| 03/11/2026 | 0.011 | 25.300 | 0 | 214.138 | ||||
| 02/11/2026 | 0.011 | 26.700 | 0 | 206.066 | ||||
| 30/10/2026 | 0.011 | 27.400 | 0 | 199.276 | ||||
| 29/10/2026 | 0.011 | 29.500 | 0 | 189.159 | ||||
| 28/10/2026 | 0.011 | 30.920 | 0 | 182.453 | ||||
| 27/10/2026 | 0.011 | 29.480 | 0 | 187.117 | ||||
| 26/10/2026 | 0.011 | 29.980 | 0 | 184.082 | ||||
| 23/10/2026 | 0.011 | 31.640 | 0 | 174.834 | ||||
| 22/10/2026 | 0.011 | 30.820 | 0 | 176.937 | ||||
| 21/10/2026 | 0.011 | 33.400 | 0 | 166.804 | ||||
| 20/10/2026 | 0.011 | 33.080 | 0 | 167.027 | ||||
| 16/10/2026 | 0.011 | 32.580 | 0 | 165.357 | ||||
| 15/10/2026 | 0.011 | 31.700 | 0 | 167.579 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF