| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0.056 | 71.650 | 0 | 60.105 | ||||
| 24/09/2026 | 0.056 | 72.250 | 0 | 60.594 | ||||
| 23/09/2026 | 0.056 | 72.850 | 0 | 61.069 | ||||
| 22/09/2026 | 0.056 | 73.200 | 0 | 61.234 | ||||
| 21/09/2026 | 0.056 | 74.000 | 0 | 61.938 | ||||
| 18/09/2026 | 0.058 | 73.200 | 0 | 60.567 | ||||
| 17/09/2026 | 0.058 | 72.900 | 0 | 59.912 | ||||
| 16/09/2026 | 0.055 | 74.450 | 0 | 60.793 | ||||
| 15/09/2026 | 0.055 | 74.750 | 0 | 60.876 | ||||
| 14/09/2026 | 0.055 | 75.050 | 0 | 60.954 | ||||
| 11/09/2026 | 0.055 | 75.100 | 0 | 60.206 | ||||
| 10/09/2026 | 0.055 | 74.750 | 8,000 | 59.540 | 8,000 | 0.055 | ||
| 09/09/2026 | 0.043 | 77.800 | 0 | 59.490 | ||||
| 08/09/2026 | 0.041 | 80.600 | 0 | 61.516 | ||||
| 07/09/2026 | 0.043 | 80.050 | 8,000 | 61.295 | ||||
| 04/09/2026 | 0.044 | 81.750 | 0 | 62.486 | ||||
| 03/09/2026 | 0.056 | 77.650 | 0 | 61.229 | ||||
| 02/09/2026 | 0.056 | 78.750 | 0 | 62.136 | ||||
| 01/09/2026 | 0.058 | 76.650 | 0 | 60.118 | ||||
| 31/08/2026 | 0.058 | 78.900 | 0 | 62.252 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/09/2026 14:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF