| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.010 | 38.900 | 0 | 244.257 | ||||
| 03/12/2025 | 0.010 | 38.600 | 0 | 222.349 | ||||
| 02/12/2025 | 0.010 | 39.460 | 0 | 192.753 | ||||
| 01/12/2025 | 0.010 | 37.960 | 0 | 194.969 | ||||
| 28/11/2025 | 0.010 | 36.700 | 0 | 175.009 | ||||
| 27/11/2025 | 0.010 | 36.920 | 0 | 164.831 | ||||
| 26/11/2025 | 0.010 | 36.980 | 0 | 157.268 | ||||
| 25/11/2025 | 0.010 | 37.200 | 0 | 149.207 | ||||
| 24/11/2025 | 0.010 | 37.140 | 0 | 144.242 | ||||
| 21/11/2025 | 0.010 | 37.000 | 0 | 131.862 | ||||
| 20/11/2025 | 0.010 | 37.980 | 0 | 121.219 | ||||
| 19/11/2025 | 0.010 | 37.720 | 0 | 119.737 | ||||
| 18/11/2025 | 0.010 | 38.320 | 0 | 112.704 | ||||
| 17/11/2025 | 0.010 | 40.300 | 0 | 97.495 | ||||
| 14/11/2025 | 0.010 | 39.700 | 0 | 94.637 | ||||
| 13/11/2025 | 0.010 | 40.500 | 0 | 88.152 | ||||
| 12/11/2025 | 0.010 | 40.320 | 0 | 87.423 | ||||
| 11/11/2025 | 0.010 | 38.860 | 0 | 93.828 | ||||
| 10/11/2025 | 0.010 | 38.600 | 0 | 93.554 | ||||
| 07/11/2025 | 0.010 | 38.880 | 0 | 87.397 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |