14314 小米瑞銀六乙購Ｈ (認購證)
按盤價 
0.108 -0.006 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0.114 | 25.900 | 6,586,000 | 46.933 | 3,256,000 | 0.105 | 2,954,000 | 0.102 |
| 24/09/2026 | 0.133 | 26.580 | 7,144,000 | 45.850 | 3,142,000 | 0.127 | 3,402,000 | 0.127 |
| 23/09/2026 | 0.123 | 26.180 | 10,064,000 | 46.375 | 4,526,000 | 0.139 | 4,510,000 | 0.141 |
| 22/09/2026 | 0.161 | 27.200 | 3,288,000 | 46.195 | 1,404,000 | 0.180 | 1,440,000 | 0.176 |
| 21/09/2026 | 0.175 | 27.580 | 7,134,000 | 45.665 | 2,996,000 | 0.156 | 3,000,000 | 0.154 |
| 18/09/2026 | 0.130 | 26.400 | 3,864,000 | 45.019 | 1,556,000 | 0.126 | 1,556,000 | 0.129 |
| 17/09/2026 | 0.128 | 26.140 | 4,782,000 | 46.152 | 2,024,000 | 0.118 | 2,124,000 | 0.118 |
| 16/09/2026 | 0.130 | 26.180 | 3,000,000 | 46.038 | 1,308,000 | 0.127 | 1,308,000 | 0.129 |
| 15/09/2026 | 0.143 | 26.500 | 6,480,000 | 46.114 | 3,194,000 | 0.153 | 2,954,000 | 0.155 |
| 14/09/2026 | 0.169 | 27.160 | 6,090,000 | 45.998 | 2,528,000 | 0.163 | 2,768,000 | 0.166 |
| 11/09/2026 | 0.145 | 26.360 | 9,900,000 | 46.520 | 4,314,000 | 0.138 | 4,100,000 | 0.136 |
| 10/09/2026 | 0.129 | 25.920 | 9,696,000 | 46.189 | 4,276,000 | 0.128 | 4,490,000 | 0.128 |
| 09/09/2026 | 0.144 | 26.380 | 3,988,000 | 45.754 | 1,936,000 | 0.145 | 1,966,000 | 0.146 |
| 08/09/2026 | 0.170 | 26.920 | 8,562,000 | 46.506 | 3,848,000 | 0.163 | 3,532,000 | 0.162 |
| 07/09/2026 | 0.191 | 27.500 | 9,208,000 | 45.777 | 4,300,000 | 0.181 | 4,356,000 | 0.181 |
| 04/09/2026 | 0.223 | 28.440 | 4,068,000 | 43.439 | 1,878,000 | 0.228 | 1,830,000 | 0.231 |
| 03/09/2026 | 0.185 | 27.440 | 8,306,000 | 44.364 | 3,880,000 | 0.190 | 3,982,000 | 0.192 |
| 02/09/2026 | 0.214 | 28.060 | 8,514,000 | 44.421 | 3,898,000 | 0.207 | 3,976,000 | 0.205 |
| 01/09/2026 | 0.195 | 27.560 | 3,426,000 | 44.789 | 1,728,000 | 0.206 | 1,420,000 | 0.206 |
| 31/08/2026 | 0.203 | 27.620 | 2,916,000 | 45.455 | 1,216,000 | 0.203 | 1,392,000 | 0.202 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
