14314 小米瑞銀六乙購Ｈ (認購證)
按盤價 
0.157 -0.035 (-18.229%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.192 | 29.980 | 164,000 | 44.092 | 158,000 | 0.193 | ||
| 11/11/2026 | 0.209 | 30.100 | 242,000 | 46.041 | 192,000 | 0.204 | ||
| 10/11/2026 | 0.240 | 30.600 | 0 | 46.092 | ||||
| 09/11/2026 | 0.227 | 30.100 | 358,000 | 49.158 | 358,000 | 0.231 | ||
| 06/11/2026 | 0.255 | 30.380 | 396,000 | 50.363 | 278,000 | 0.293 | 82,000 | 0.317 |
| 05/11/2026 | 0.300 | 31.300 | 7,626,000 | 47.492 | 3,986,000 | 0.257 | 3,430,000 | 0.264 |
| 04/11/2026 | 0.158 | 28.760 | 17,282,000 | 46.365 | 7,464,000 | 0.136 | 7,608,000 | 0.135 |
| 03/11/2026 | 0.156 | 28.600 | 10,328,000 | 47.085 | 4,288,000 | 0.157 | 4,118,000 | 0.155 |
| 02/11/2026 | 0.141 | 28.100 | 17,766,000 | 48.098 | 7,738,000 | 0.118 | 7,694,000 | 0.119 |
| 30/10/2026 | 0.087 | 26.480 | 14,256,000 | 47.620 | 5,574,000 | 0.093 | 6,474,000 | 0.092 |
| 29/10/2026 | 0.066 | 25.680 | 8,064,000 | 47.431 | 3,452,000 | 0.069 | 3,452,000 | 0.069 |
| 28/10/2026 | 0.069 | 25.620 | 3,174,000 | 48.379 | 1,492,000 | 0.072 | 1,492,000 | 0.072 |
| 27/10/2026 | 0.072 | 25.660 | 7,822,000 | 48.564 | 3,532,000 | 0.079 | 3,266,000 | 0.081 |
| 26/10/2026 | 0.109 | 26.900 | 13,628,000 | 48.206 | 6,260,000 | 0.102 | 5,604,000 | 0.103 |
| 23/10/2026 | 0.113 | 26.800 | 23,350,000 | 48.822 | 9,342,000 | 0.118 | 9,940,000 | 0.114 |
| 22/10/2026 | 0.080 | 25.800 | 17,176,000 | 47.842 | 8,230,000 | 0.087 | 8,426,000 | 0.086 |
| 21/10/2026 | 0.110 | 26.800 | 20,684,000 | 47.361 | 9,280,000 | 0.122 | 8,908,000 | 0.121 |
| 20/10/2026 | 0.123 | 27.060 | 13,038,000 | 47.916 | 5,580,000 | 0.121 | 5,352,000 | 0.124 |
| 16/10/2026 | 0.117 | 26.660 | 16,814,000 | 48.325 | 7,024,000 | 0.129 | 7,120,000 | 0.133 |
| 15/10/2026 | 0.136 | 27.080 | 20,358,000 | 48.874 | 8,838,000 | 0.131 | 9,190,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 12:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
