14318 阿里瑞銀六乙沽Ｄ (認沽證)
按盤價 
0.038 +0.003 (+8.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.035 | 110.000 | 360,000 | 47.690 | 180,000 | 0.036 | 180,000 | 0.036 |
| 23/09/2026 | 0.039 | 109.800 | 0 | 48.979 | ||||
| 22/09/2026 | 0.033 | 114.800 | 0 | 51.171 | ||||
| 21/09/2026 | 0.039 | 112.600 | 0 | 51.449 | ||||
| 18/09/2026 | 0.045 | 109.300 | 0 | 49.723 | ||||
| 17/09/2026 | 0.053 | 105.100 | 0 | 47.711 | ||||
| 16/09/2026 | 0.051 | 106.200 | 0 | 48.061 | ||||
| 15/09/2026 | 0.051 | 107.200 | 0 | 48.991 | ||||
| 14/09/2026 | 0.055 | 105.900 | 500,000 | 48.713 | 500,000 | 0.055 | ||
| 11/09/2026 | 0.053 | 107.500 | 0 | 49.171 | ||||
| 10/09/2026 | 0.053 | 106.900 | 0 | 48.287 | ||||
| 09/09/2026 | 0.046 | 109.800 | 180,000 | 48.639 | 90,000 | 0.046 | 90,000 | 0.045 |
| 08/09/2026 | 0.046 | 109.500 | 370,000 | 48.119 | 185,000 | 0.044 | 185,000 | 0.044 |
| 07/09/2026 | 0.048 | 109.600 | 0 | 48.761 | ||||
| 04/09/2026 | 0.048 | 110.100 | 0 | 48.660 | ||||
| 03/09/2026 | 0.054 | 107.500 | 0 | 47.873 | ||||
| 02/09/2026 | 0.050 | 109.900 | 0 | 48.782 | ||||
| 01/09/2026 | 0.050 | 110.400 | 115,000 | 49.059 | 105,000 | 0.047 | 10,000 | 0.047 |
| 31/08/2026 | 0.044 | 114.200 | 605,000 | 50.284 | 335,000 | 0.047 | 270,000 | 0.046 |
| 28/08/2026 | 0.045 | 113.900 | 320,000 | 49.793 | 80,000 | 0.046 | 240,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
