14336 小米匯豐七一沽Ａ (認沽證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2026 | 0.019 | 30.100 | 0 | 68.813 | ||||
| 10/11/2026 | 0.019 | 30.600 | 0 | 70.044 | ||||
| 09/11/2026 | 0.018 | 30.100 | 0 | 67.195 | ||||
| 06/11/2026 | 0.018 | 30.380 | 100,000 | 66.909 | ||||
| 05/11/2026 | 0.018 | 31.300 | 0 | 69.379 | ||||
| 04/11/2026 | 0.018 | 28.760 | 188,000 | 60.830 | 188,000 | 0.018 | ||
| 03/11/2026 | 0.017 | 28.600 | 0 | 59.201 | ||||
| 02/11/2026 | 0.017 | 28.100 | 906,000 | 57.161 | 26,000 | 0.020 | 790,000 | 0.019 |
| 30/10/2026 | 0.024 | 26.480 | 10,270,000 | 54.855 | 4,370,000 | 0.021 | 4,430,000 | 0.021 |
| 29/10/2026 | 0.029 | 25.680 | 1,340,000 | 54.054 | 442,000 | 0.028 | 570,000 | 0.029 |
| 28/10/2026 | 0.031 | 25.620 | 630,000 | 54.527 | 260,000 | 0.031 | 192,000 | 0.029 |
| 27/10/2026 | 0.033 | 25.660 | 3,592,000 | 55.385 | 2,304,000 | 0.030 | 1,124,000 | 0.027 |
| 26/10/2026 | 0.024 | 26.900 | 658,000 | 55.307 | 224,000 | 0.027 | 434,000 | 0.025 |
| 23/10/2026 | 0.025 | 26.800 | 8,016,000 | 54.673 | 3,480,000 | 0.024 | 4,336,000 | 0.023 |
| 22/10/2026 | 0.030 | 25.800 | 160,000 | 53.147 | 150,000 | 0.029 | ||
| 21/10/2026 | 0.022 | 26.800 | 5,760,000 | 52.440 | 5,028,000 | 0.021 | 432,000 | 0.018 |
| 20/10/2026 | 0.021 | 27.060 | 3,956,000 | 52.522 | 1,472,000 | 0.021 | 2,474,000 | 0.020 |
| 16/10/2026 | 0.023 | 26.660 | 1,304,000 | 51.284 | 1,100,000 | 0.023 | 204,000 | 0.020 |
| 15/10/2026 | 0.021 | 27.080 | 3,458,000 | 51.378 | 3,008,000 | 0.021 | ||
| 14/10/2026 | 0.025 | 26.380 | 8,974,000 | 50.887 | 4,170,000 | 0.024 | 4,612,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
