14340 阿里法巴七二購Ａ (認購證)
按盤價 
0.034 -0.010 (-22.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.044 | 93.800 | 6,110,000 | 46.424 | 1,650,000 | 0.048 | 3,550,000 | 0.049 |
| 11/11/2026 | 0.068 | 100.600 | 1,150,000 | 43.885 | 210,000 | 0.068 | ||
| 10/11/2026 | 0.075 | 101.600 | 2,480,000 | 44.719 | 120,000 | 0.080 | 1,460,000 | 0.076 |
| 09/11/2026 | 0.093 | 104.600 | 810,000 | 45.626 | 160,000 | 0.099 | 300,000 | 0.099 |
| 06/11/2026 | 0.096 | 104.900 | 2,940,000 | 45.447 | 2,010,000 | 0.105 | 780,000 | 0.102 |
| 05/11/2026 | 0.119 | 109.100 | 4,250,000 | 44.313 | 240,000 | 0.096 | 300,000 | 0.108 |
| 04/11/2026 | 0.070 | 100.600 | 2,730,000 | 43.030 | 580,000 | 0.061 | 1,670,000 | 0.064 |
| 03/11/2026 | 0.067 | 99.550 | 2,250,000 | 43.727 | 1,010,000 | 0.068 | 890,000 | 0.069 |
| 02/11/2026 | 0.068 | 99.450 | 1,860,000 | 44.210 | 730,000 | 0.067 | 1,040,000 | 0.067 |
| 30/10/2026 | 0.059 | 97.050 | 400,000 | 44.245 | 200,000 | 0.062 | 100,000 | 0.063 |
| 29/10/2026 | 0.054 | 96.100 | 3,980,000 | 43.426 | 2,120,000 | 0.058 | 1,590,000 | 0.057 |
| 28/10/2026 | 0.066 | 98.900 | 3,190,000 | 43.230 | 1,400,000 | 0.066 | 1,600,000 | 0.066 |
| 27/10/2026 | 0.058 | 97.000 | 3,350,000 | 43.124 | 1,220,000 | 0.062 | 1,770,000 | 0.065 |
| 26/10/2026 | 0.064 | 97.950 | 6,960,000 | 43.865 | 3,730,000 | 0.062 | 2,630,000 | 0.061 |
| 23/10/2026 | 0.067 | 97.800 | 4,020,000 | 44.967 | 800,000 | 0.062 | 2,470,000 | 0.063 |
| 22/10/2026 | 0.063 | 97.350 | 810,000 | 43.736 | 120,000 | 0.066 | 450,000 | 0.067 |
| 21/10/2026 | 0.092 | 103.700 | 1,170,000 | 42.692 | ||||
| 20/10/2026 | 0.099 | 104.900 | 920,000 | 42.663 | 50,000 | 0.102 | ||
| 16/10/2026 | 0.124 | 108.800 | 650,000 | 42.689 | 100,000 | 0.127 | ||
| 15/10/2026 | 0.111 | 106.400 | 820,000 | 43.108 | 260,000 | 0.118 | 300,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
