14357 紫金國君六乙購Ａ (認購證)
按盤價 
0.045 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.045 | 30.280 | 27,320,000 | 55.472 | ||||
| 04/11/2026 | 0.031 | 29.380 | 420,000 | 54.016 | 420,000 | 0.020 | ||
| 03/11/2026 | 0.017 | 27.300 | 0 | 56.137 | ||||
| 02/11/2026 | 0.017 | 27.240 | 20,000 | 55.923 | 20,000 | 0.017 | ||
| 30/10/2026 | 0.020 | 27.860 | 20,060,000 | 53.451 | 10,040,000 | 0.021 | 10,020,000 | 0.021 |
| 29/10/2026 | 0.023 | 27.980 | 20,100,000 | 54.140 | 10,100,000 | 0.028 | 10,000,000 | 0.028 |
| 28/10/2026 | 0.029 | 28.640 | 940,000 | 53.515 | 440,000 | 0.029 | 500,000 | 0.029 |
| 27/10/2026 | 0.022 | 27.680 | 1,100,000 | 54.128 | 860,000 | 0.023 | 240,000 | 0.024 |
| 26/10/2026 | 0.023 | 27.740 | 2,400,000 | 53.962 | 500,000 | 0.024 | 1,580,000 | 0.023 |
| 23/10/2026 | 0.048 | 29.460 | 20,460,000 | 54.783 | 10,100,000 | 0.033 | 10,300,000 | 0.033 |
| 22/10/2026 | 0.041 | 29.100 | 30,020,000 | 53.684 | 15,020,000 | 0.054 | 15,000,000 | 0.054 |
| 21/10/2026 | 0.066 | 30.700 | 20,060,000 | 53.103 | 10,020,000 | 0.065 | 10,040,000 | 0.064 |
| 20/10/2026 | 0.071 | 30.820 | 10,020,000 | 53.440 | 5,020,000 | 0.071 | 5,000,000 | 0.070 |
| 16/10/2026 | 0.097 | 31.960 | 740,000 | 52.145 | 460,000 | 0.095 | 280,000 | 0.090 |
| 15/10/2026 | 0.087 | 31.260 | 320,000 | 53.235 | 60,000 | 0.089 | 260,000 | 0.089 |
| 14/10/2026 | 0.111 | 32.060 | 400,000 | 53.886 | 200,000 | 0.118 | 200,000 | 0.118 |
| 13/10/2026 | 0.136 | 32.900 | 800,000 | 53.810 | 400,000 | 0.126 | 400,000 | 0.129 |
| 12/10/2026 | 0.130 | 32.580 | 760,000 | 54.104 | 380,000 | 0.139 | 380,000 | 0.143 |
| 09/10/2026 | 0.145 | 32.940 | 200,000 | 53.853 | 100,000 | 0.125 | 100,000 | 0.118 |
| 08/10/2026 | 0.102 | 31.280 | 560,000 | 54.035 | 320,000 | 0.113 | 240,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2026 08:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
