14360 農行華泰七三購Ａ (認購證)
按盤價 
0.235 +0.018 (+8.295%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.217 | 5.840 | 1,040,000 | 32.332 | 520,000 | 0.222 | 520,000 | 0.226 |
| 13/08/2026 | 0.228 | 5.890 | 6,170,000 | 32.063 | 3,100,000 | 0.207 | 3,070,000 | 0.207 |
| 12/08/2026 | 0.202 | 5.790 | 4,950,000 | 32.070 | 2,460,000 | 0.207 | 2,490,000 | 0.207 |
| 11/08/2026 | 0.234 | 5.850 | 5,120,000 | 33.018 | 2,560,000 | 0.239 | 2,560,000 | 0.238 |
| 10/08/2026 | 0.240 | 5.890 | 300,000 | 32.590 | 150,000 | 0.240 | 150,000 | 0.241 |
| 07/08/2026 | 0.231 | 5.860 | 2,700,000 | 32.336 | 1,350,000 | 0.223 | 1,350,000 | 0.223 |
| 06/08/2026 | 0.247 | 5.935 | 300,000 | 31.898 | 150,000 | 0.241 | 150,000 | 0.240 |
| 05/08/2026 | 0.250 | 5.940 | 300,000 | 31.916 | 150,000 | 0.249 | 150,000 | 0.249 |
| 04/08/2026 | 0.275 | 6.000 | 0 | 32.222 | ||||
| 03/08/2026 | 0.330 | 6.190 | 0 | 31.633 | ||||
| 31/07/2026 | 0.375 | 6.310 | 0 | 31.430 | ||||
| 30/07/2026 | 0.435 | 6.510 | 0 | 30.273 | ||||
| 29/07/2026 | 0.360 | 6.320 | 258,000 | 30.313 | 129,000 | 0.355 | 129,000 | 0.348 |
| 28/07/2026 | 0.320 | 6.200 | 252,000 | 30.483 | 126,000 | 0.309 | 126,000 | 0.299 |
| 27/07/2026 | 0.275 | 6.030 | 704,000 | 31.099 | 352,000 | 0.271 | 352,000 | 0.269 |
| 24/07/2026 | 0.232 | 5.880 | 640,000 | 31.034 | 320,000 | 0.222 | 320,000 | 0.225 |
| 23/07/2026 | 0.228 | 5.850 | 1,100,000 | 31.245 | 550,000 | 0.219 | 550,000 | 0.219 |
| 22/07/2026 | 0.204 | 5.720 | 700,000 | 31.893 | 350,000 | 0.220 | 350,000 | 0.222 |
| 21/07/2026 | 0.216 | 5.750 | 1,380,000 | 32.116 | 690,000 | 0.237 | 690,000 | 0.237 |
| 20/07/2026 | 0.250 | 5.910 | 2,480,000 | 31.347 | 1,240,000 | 0.227 | 1,240,000 | 0.227 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
