14360 農行華泰七三購Ａ (認購證)
按盤價 
0.395 +0.010 (+2.597%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2026 | 0.395 | 6.485 | 100,000 | ||||||
| 08/10/2026 | 0.385 | 6.438 | 0 | 100,000 | 0.250 | ||||
| 07/10/2026 | 0.385 | 6.423 | 0 | 100,000 | 0.250 | ||||
| 06/10/2026 | 0.370 | 6.398 | 0 | 100,000 | 0.250 | ||||
| 05/10/2026 | 0.350 | 6.333 | 0 | 100,000 | 0.250 | ||||
| 02/10/2026 | 0.345 | 6.308 | 100,000 | 100,000 | 0.250 | 100,000 | 0.375 | ||
| 30/09/2026 | 0.415 | 6.478 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.405 | 6.438 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.385 | 6.393 | 0 | 0 | 0.000 | ||||
| 25/09/2026 | 0.385 | 6.363 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.420 | 6.458 | 10,000 | 0 | 0.000 | 10,000 | 0.415 | ||
| 23/09/2026 | 0.380 | 6.343 | 0 | 10,000 | 0.025 | ||||
| 22/09/2026 | 0.380 | 6.348 | 0 | 10,000 | 0.025 | ||||
| 21/09/2026 | 0.380 | 6.363 | 0 | 10,000 | 0.025 | ||||
| 18/09/2026 | 0.305 | 6.148 | 0 | 10,000 | 0.025 | ||||
| 17/09/2026 | 0.325 | 6.168 | 180,000 | 10,000 | 0.025 | 90,000 | 0.325 | 90,000 | 0.300 |
| 16/09/2026 | 0.335 | 6.208 | 158,000 | 10,000 | 0.025 | 79,000 | 0.335 | 79,000 | 0.340 |
| 15/09/2026 | 0.325 | 6.158 | 158,000 | 10,000 | 0.025 | 79,000 | 0.340 | 79,000 | 0.340 |
| 14/09/2026 | 0.355 | 6.263 | 156,000 | 10,000 | 0.025 | 78,000 | 0.345 | 78,000 | 0.345 |
| 11/09/2026 | 0.345 | 6.203 | 324,000 | 10,000 | 0.025 | 162,000 | 0.345 | 162,000 | 0.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
