| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/09/2026 | 0.010 | 47.020 | 0 | 143.713 | ||||
| 25/09/2026 | 0.010 | 52.250 | 0 | 130.353 | ||||
| 24/09/2026 | 0.010 | 52.150 | 0 | 129.880 | ||||
| 23/09/2026 | 0.010 | 51.550 | 0 | 130.417 | ||||
| 22/09/2026 | 0.010 | 46.160 | 0 | 141.211 | ||||
| 21/09/2026 | 0.010 | 48.760 | 0 | 134.829 | ||||
| 18/09/2026 | 0.010 | 47.100 | 0 | 136.384 | ||||
| 17/09/2026 | 0.010 | 46.620 | 0 | 136.769 | ||||
| 16/09/2026 | 0.010 | 47.500 | 0 | 134.224 | ||||
| 15/09/2026 | 0.010 | 47.600 | 0 | 133.376 | ||||
| 14/09/2026 | 0.010 | 46.160 | 0 | 135.832 | ||||
| 11/09/2026 | 0.010 | 47.900 | 0 | 130.308 | ||||
| 10/09/2026 | 0.010 | 48.620 | 0 | 128.254 | ||||
| 09/09/2026 | 0.010 | 48.000 | 0 | 128.934 | ||||
| 08/09/2026 | 0.010 | 45.820 | 0 | 132.898 | ||||
| 07/09/2026 | 0.010 | 47.680 | 0 | 128.445 | ||||
| 04/09/2026 | 0.010 | 44.220 | 0 | 134.028 | ||||
| 03/09/2026 | 0.010 | 46.680 | 10,000 | 128.270 | ||||
| 02/09/2026 | 0.020 | 45.240 | 0 | 151.124 | ||||
| 01/09/2026 | 0.020 | 43.800 | 0 | 154.064 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/09/2026 15:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF