14402 百度瑞銀七一購Ａ (認購證)
按盤價 
0.070 -0.006 (-7.895%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.076 | 103.000 | 350,000 | 56.804 | 25,000 | 0.078 | 325,000 | 0.079 |
| 12/08/2026 | 0.073 | 102.000 | 170,000 | 56.794 | 170,000 | 0.074 | ||
| 11/08/2026 | 0.083 | 104.600 | 480,000 | 56.941 | 220,000 | 0.083 | 260,000 | 0.088 |
| 10/08/2026 | 0.094 | 107.300 | 415,000 | 57.062 | 315,000 | 0.094 | 100,000 | 0.097 |
| 07/08/2026 | 0.095 | 106.800 | 560,000 | 57.583 | 180,000 | 0.093 | 380,000 | 0.094 |
| 06/08/2026 | 0.097 | 107.100 | 210,000 | 57.699 | 45,000 | 0.101 | 165,000 | 0.100 |
| 05/08/2026 | 0.117 | 112.000 | 945,000 | 57.396 | 505,000 | 0.113 | 440,000 | 0.110 |
| 04/08/2026 | 0.111 | 110.200 | 1,600,000 | 57.790 | 580,000 | 0.110 | 925,000 | 0.111 |
| 03/08/2026 | 0.110 | 109.900 | 450,000 | 57.708 | 250,000 | 0.111 | 180,000 | 0.112 |
| 31/07/2026 | 0.097 | 105.900 | 2,640,000 | 58.310 | 1,320,000 | 0.098 | 1,320,000 | 0.097 |
| 30/07/2026 | 0.084 | 102.100 | 240,000 | 58.602 | 90,000 | 0.085 | 150,000 | 0.085 |
| 29/07/2026 | 0.089 | 103.000 | 725,000 | 59.058 | 375,000 | 0.090 | 350,000 | 0.090 |
| 28/07/2026 | 0.082 | 101.600 | 715,000 | 58.201 | 340,000 | 0.092 | 375,000 | 0.091 |
| 27/07/2026 | 0.094 | 104.300 | 20,000 | 58.770 | 20,000 | 0.094 | ||
| 24/07/2026 | 0.098 | 104.300 | 0 | 59.671 | ||||
| 23/07/2026 | 0.107 | 106.800 | 430,000 | 59.173 | 190,000 | 0.103 | 240,000 | 0.104 |
| 22/07/2026 | 0.099 | 104.400 | 680,000 | 59.553 | 390,000 | 0.101 | 290,000 | 0.103 |
| 21/07/2026 | 0.111 | 107.200 | 420,000 | 59.649 | 160,000 | 0.106 | 260,000 | 0.108 |
| 20/07/2026 | 0.121 | 109.200 | 320,000 | 59.971 | 160,000 | 0.121 | 160,000 | 0.117 |
| 17/07/2026 | 0.108 | 106.500 | 270,000 | 58.969 | 135,000 | 0.108 | 135,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
