14402 百度瑞銀七一購Ａ (認購證)
按盤價 
0.016 -0.002 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0.018 | 85.300 | 0 | 57.309 | ||||
| 24/09/2026 | 0.020 | 86.300 | 0 | 57.537 | ||||
| 23/09/2026 | 0.023 | 88.550 | 0 | 56.835 | ||||
| 22/09/2026 | 0.025 | 89.500 | 50,000 | 56.855 | 50,000 | 0.029 | ||
| 21/09/2026 | 0.023 | 89.000 | 760,000 | 55.793 | 370,000 | 0.024 | 390,000 | 0.024 |
| 18/09/2026 | 0.022 | 87.200 | 280,000 | 56.631 | 90,000 | 0.023 | 190,000 | 0.024 |
| 17/09/2026 | 0.021 | 87.350 | 540,000 | 55.448 | 270,000 | 0.019 | 270,000 | 0.020 |
| 16/09/2026 | 0.022 | 88.050 | 0 | 55.142 | ||||
| 15/09/2026 | 0.024 | 88.900 | 360,000 | 55.353 | 180,000 | 0.027 | 180,000 | 0.026 |
| 14/09/2026 | 0.025 | 89.300 | 620,000 | 55.357 | 270,000 | 0.025 | 350,000 | 0.027 |
| 11/09/2026 | 0.026 | 89.100 | 180,000 | 55.679 | 90,000 | 0.026 | 90,000 | 0.026 |
| 10/09/2026 | 0.028 | 89.150 | 540,000 | 56.763 | 270,000 | 0.028 | 270,000 | 0.028 |
| 09/09/2026 | 0.032 | 92.200 | 0 | 55.249 | ||||
| 08/09/2026 | 0.028 | 89.550 | 0 | 55.850 | ||||
| 07/09/2026 | 0.031 | 91.400 | 300,000 | 55.244 | 300,000 | 0.032 | ||
| 04/09/2026 | 0.041 | 95.900 | 300,000 | 54.610 | 300,000 | 0.041 | ||
| 03/09/2026 | 0.031 | 91.500 | 50,000 | 54.339 | 50,000 | 0.031 | ||
| 02/09/2026 | 0.034 | 92.350 | 0 | 54.868 | ||||
| 01/09/2026 | 0.038 | 93.700 | 150,000 | 55.256 | 150,000 | 0.038 | ||
| 31/08/2026 | 0.042 | 96.200 | 90,000 | 54.013 | 90,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
