| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/09/2026 | 0.114 | 24,642.510 | 0 | 22.690 | ||||
| 25/09/2026 | 0.107 | 24,510.090 | 0 | 22.087 | ||||
| 24/09/2026 | 0.121 | 24,761.130 | 0 | 22.578 | ||||
| 23/09/2026 | 0.124 | 24,834.120 | 0 | 22.288 | ||||
| 22/09/2026 | 0.137 | 25,087.750 | 0 | 22.210 | ||||
| 21/09/2026 | 0.136 | 25,042.710 | 0 | 22.506 | ||||
| 18/09/2026 | 0.123 | 24,750.780 | 0 | 22.586 | ||||
| 17/09/2026 | 0.117 | 24,604.290 | 0 | 22.710 | ||||
| 16/09/2026 | 0.122 | 24,713.780 | 0 | 22.573 | ||||
| 15/09/2026 | 0.122 | 24,667.240 | 0 | 23.015 | ||||
| 14/09/2026 | 0.134 | 24,917.600 | 0 | 22.916 | ||||
| 11/09/2026 | 0.131 | 24,805.630 | 0 | 23.236 | ||||
| 10/09/2026 | 0.138 | 24,954.470 | 0 | 23.038 | ||||
| 09/09/2026 | 0.152 | 25,274.960 | 0 | 22.314 | ||||
| 08/09/2026 | 0.155 | 25,317.180 | 0 | 22.421 | ||||
| 07/09/2026 | 0.160 | 25,413.120 | 0 | 22.272 | ||||
| 04/09/2026 | 0.176 | 25,650.870 | 0 | 22.997 | ||||
| 03/09/2026 | 0.149 | 25,213.310 | 0 | 21.888 | ||||
| 02/09/2026 | 0.157 | 25,311.210 | 0 | 22.564 | ||||
| 01/09/2026 | 0.159 | 25,329.730 | 0 | 22.785 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/09/2026 13:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF