14416 恒指匯豐六乙購Ｄ (認購證)
按盤價 
0.042 -0.014 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.056 | 24,008.550 | 590,000 | 19.775 | 590,000 | 0.058 | ||
| 11/11/2026 | 0.071 | 24,315.920 | 760,000 | 20.195 | 540,000 | 0.073 | 220,000 | 0.077 |
| 10/11/2026 | 0.086 | 24,557.040 | 320,000 | 21.373 | 320,000 | 0.086 | ||
| 09/11/2026 | 0.083 | 24,448.950 | 260,000 | 22.013 | 70,000 | 0.084 | 190,000 | 0.090 |
| 06/11/2026 | 0.088 | 24,481.860 | 50,000 | 22.667 | 50,000 | 0.088 | ||
| 05/11/2026 | 0.104 | 24,796.980 | 350,000 | 22.728 | 350,000 | 0.083 | ||
| 04/11/2026 | 0.052 | 23,919.500 | 2,810,000 | 18.227 | 2,600,000 | 0.040 | 200,000 | 0.046 |
| 03/11/2026 | 0.041 | 23,525.970 | 10,370,000 | 19.168 | 6,660,000 | 0.040 | 2,270,000 | 0.038 |
| 02/11/2026 | 0.039 | 23,393.320 | 6,000,000 | 19.799 | 6,000,000 | 0.039 | ||
| 30/10/2026 | 0.038 | 23,294.420 | 200,000 | 20.050 | 100,000 | 0.040 | ||
| 29/10/2026 | 0.030 | 22,958.650 | 2,020,000 | 20.299 | 650,000 | 0.032 | 1,370,000 | 0.033 |
| 28/10/2026 | 0.036 | 23,094.830 | 400,000 | 21.062 | 200,000 | 0.034 | 200,000 | 0.036 |
| 27/10/2026 | 0.033 | 23,041.320 | 700,000 | 20.324 | 500,000 | 0.033 | 200,000 | 0.034 |
| 26/10/2026 | 0.040 | 23,211.810 | 480,000 | 20.993 | 410,000 | 0.037 | 70,000 | 0.039 |
| 23/10/2026 | 0.037 | 23,093.370 | 4,050,000 | 20.670 | 2,510,000 | 0.034 | 490,000 | 0.036 |
| 22/10/2026 | 0.033 | 22,934.680 | 5,880,000 | 20.555 | 560,000 | 0.033 | 3,960,000 | 0.035 |
| 21/10/2026 | 0.055 | 23,651.870 | 160,000 | 20.467 | 60,000 | 0.055 | 100,000 | 0.062 |
| 20/10/2026 | 0.066 | 23,867.740 | 0 | 21.249 | ||||
| 16/10/2026 | 0.079 | 24,186.830 | 20,000 | 20.701 | 20,000 | 0.087 | ||
| 15/10/2026 | 0.074 | 24,062.720 | 40,000 | 20.613 | 40,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
